You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE 15:57 | 17 Jan 395.45 -5.75
(-1.43%)
OPEN

397.00

HIGH

402.70

LOW

391.55

NSE 15:57 | 17 Jan 395.30 -6.60
(-1.64%)
OPEN

400.00

HIGH

402.00

LOW

391.00

OPEN 397.00
PREVIOUS CLOSE 401.20
VOLUME 37261
52-Week high 499.80
52-Week low 233.00
P/E 27.81
Mkt Cap.(Rs cr) 3,488
Buy Price 395.45
Buy Qty 88.00
Sell Price 0.00
Sell Qty 0.00
OPEN 397.00
CLOSE 401.20
VOLUME 37261
52-Week high 499.80
52-Week low 233.00
P/E 27.81
Mkt Cap.(Rs cr) 3,488
Buy Price 395.45
Buy Qty 88.00
Sell Price 0.00
Sell Qty 0.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 397.00 402.70 391.55 395.45 37261 1021
16-01-2018 412.95 413.35 397.60 401.20 31463 886
15-01-2018 413.00 419.00 404.25 413.75 81496 1472
12-01-2018 413.00 422.00 412.00 414.05 22542 605
11-01-2018 416.25 426.55 414.10 417.30 28018 956
10-01-2018 418.00 429.00 413.00 414.30 31431 750
09-01-2018 429.80 430.50 416.85 418.85 16216 399
08-01-2018 433.00 433.00 425.40 426.85 26609 631
05-01-2018 427.00 436.70 427.00 432.90 28383 575
04-01-2018 429.95 434.30 425.55 427.45 21620 648
03-01-2018 420.00 436.50 417.85 425.25 60464 1515
02-01-2018 425.00 431.00 416.50 420.85 28501 1076
01-01-2018 428.00 433.00 423.35 426.95 38400 906
29-12-2017 430.15 433.65 421.75 425.90 51092 1337
28-12-2017 409.05 429.80 406.90 426.30 203851 4003
27-12-2017 396.00 412.55 396.00 405.10 38519 1198
26-12-2017 393.90 397.80 393.00 395.90 28709 781
22-12-2017 394.80 395.40 391.00 392.15 15907 419
21-12-2017 399.50 400.00 390.10 392.10 23946 1113
20-12-2017 393.50 396.95 390.00 391.40 15212 405

Back to Top