You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 09:25 | 22 Aug 380.00 3.40
(0.90%)
OPEN

378.95

HIGH

380.00

LOW

375.80

NSE 15:42 | 21 Aug 376.90 -11.15
(-2.87%)
OPEN

391.40

HIGH

392.80

LOW

372.45

OPEN 378.95
PREVIOUS CLOSE 376.60
VOLUME 2701
52-Week high 392.70
52-Week low 165.00
P/E 24.28
Mkt Cap.(Rs cr) 3,352
Buy Price 379.65
Buy Qty 84.00
Sell Price 380.90
Sell Qty 84.00
OPEN 378.95
CLOSE 376.60
VOLUME 2701
52-Week high 392.70
52-Week low 165.00
P/E 24.28
Mkt Cap.(Rs cr) 3,352
Buy Price 379.65
Buy Qty 84.00
Sell Price 380.90
Sell Qty 84.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 391.45 392.70 373.00 376.60 70693 1644
18-08-2017 367.40 390.85 365.25 388.00 160358 3207
17-08-2017 368.90 375.70 363.20 371.40 65626 1685
16-08-2017 348.20 369.00 343.25 367.05 65902 1836
14-08-2017 340.20 348.00 335.15 345.95 46449 1185
11-08-2017 320.00 346.40 316.25 337.20 91985 2145
10-08-2017 350.45 351.45 321.15 332.50 76153 1833
09-08-2017 350.05 357.80 350.00 351.85 40242 979
08-08-2017 354.20 358.00 349.35 351.40 52364 1092
07-08-2017 358.60 360.20 350.00 352.00 26284 733
04-08-2017 359.80 361.35 346.30 357.90 88423 2078
03-08-2017 356.50 364.00 351.00 356.35 115859 2630
02-08-2017 366.45 383.85 353.15 356.45 188440 4847
01-08-2017 354.65 368.00 354.65 364.95 74409 2310
31-07-2017 358.90 367.00 351.80 360.40 110193 3065
28-07-2017 341.00 368.35 336.10 355.75 200931 5342
27-07-2017 354.80 356.10 331.75 339.90 162149 3788
26-07-2017 317.65 361.60 316.00 356.40 582281 12846
25-07-2017 312.00 318.50 305.60 315.00 44787 1113
24-07-2017 310.05 321.00 309.45 312.55 112806 1963

Back to Top