You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 15:54 | 24 Mar 252.85 -1.30
(-0.51%)
OPEN

254.00

HIGH

256.65

LOW

251.40

NSE LIVE 15:58 | 24 Mar 252.85 -0.80
(-0.32%)
OPEN

254.00

HIGH

256.00

LOW

252.00

OPEN 254.00
PREVIOUS CLOSE 254.15
VOLUME 10657
52-Week high 284.00
52-Week low 144.75
P/E 16.61
Mkt Cap.(Rs cr) 2230.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 252.85
Sell Qty 20.00
OPEN 254.00
CLOSE 254.15
VOLUME 10657
52-Week high 284.00
52-Week low 144.75
P/E 16.61
Mkt Cap.(Rs cr) 2230.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 252.85
Sell Qty 20.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 259.00 259.60 253.00 256.75 9232 411
21-03-2017 263.35 264.55 258.10 259.90 3450 106
20-03-2017 267.00 267.70 259.05 261.10 7048 401
17-03-2017 267.00 274.00 264.20 265.75 19412 594
16-03-2017 263.05 273.00 260.90 271.40 56677 1706
15-03-2017 260.00 263.35 257.00 260.10 13864 366
14-03-2017 246.90 264.30 245.15 257.40 79195 1714
10-03-2017 249.95 249.95 243.25 244.60 4710 206
09-03-2017 247.85 249.90 246.30 246.90 4296 229
08-03-2017 249.90 250.00 245.00 247.00 5344 230
07-03-2017 249.45 250.50 245.60 247.45 3463 128
06-03-2017 247.90 253.40 247.90 249.25 2917 78
03-03-2017 252.45 252.50 248.05 249.50 7042 208
02-03-2017 255.75 255.75 247.80 251.20 12341 543
01-03-2017 255.00 257.00 250.50 251.60 7592 186
28-02-2017 255.00 255.50 251.00 253.50 6843 183
27-02-2017 250.45 255.45 250.45 253.15 11608 200
23-02-2017 251.85 255.20 251.00 251.80 20227 305
22-02-2017 259.05 261.00 251.30 253.65 24662 355
21-02-2017 254.95 259.80 251.55 256.25 29817 573

Back to Top