You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 15:47 | 17 Nov 403.05 4.40
(1.10%)
OPEN

403.00

HIGH

405.00

LOW

401.00

NSE 15:48 | 17 Nov 400.80 2.30
(0.58%)
OPEN

400.65

HIGH

404.35

LOW

399.05

OPEN 403.00
PREVIOUS CLOSE 398.65
VOLUME 35801
52-Week high 499.80
52-Week low 165.00
P/E 28.34
Mkt Cap.(Rs cr) 3,555
Buy Price 403.05
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 403.00
CLOSE 398.65
VOLUME 35801
52-Week high 499.80
52-Week low 165.00
P/E 28.34
Mkt Cap.(Rs cr) 3,555
Buy Price 403.05
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 400.85 404.40 397.50 398.65 60569 905
15-11-2017 409.80 420.20 397.00 400.90 29708 681
14-11-2017 418.30 424.00 406.05 410.60 18236 589
13-11-2017 430.75 430.75 418.05 420.60 33102 1516
10-11-2017 426.80 437.00 425.00 430.75 23382 626
09-11-2017 440.00 442.05 412.30 427.05 50606 1376
08-11-2017 438.25 450.60 431.00 435.80 26849 699
07-11-2017 453.00 454.65 433.90 440.00 26441 656
06-11-2017 458.00 460.00 448.50 449.85 42719 1038
03-11-2017 493.50 499.80 452.10 459.75 106170 2536
02-11-2017 482.00 489.40 473.80 478.00 50604 1273
01-11-2017 472.90 486.20 469.00 477.65 67695 1871
31-10-2017 470.45 478.25 468.00 473.05 33412 983
30-10-2017 460.30 475.40 460.30 468.85 21595 659
27-10-2017 467.60 482.00 465.50 468.00 34435 934
26-10-2017 461.20 483.90 458.10 468.20 88019 2253
25-10-2017 463.35 467.55 452.80 461.20 35992 931
24-10-2017 451.25 469.25 449.45 458.60 109599 2625
23-10-2017 440.65 464.75 440.00 449.30 78758 2565
19-10-2017 438.00 448.00 435.10 439.90 15256 301

Back to Top