You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 09:50 | 29 Jun 273.00 4.30
(1.60%)
OPEN

269.00

HIGH

274.40

LOW

269.00

NSE 09:37 | 29 Jun 273.05 3.40
(1.26%)
OPEN

270.00

HIGH

274.90

LOW

270.00

OPEN 269.00
PREVIOUS CLOSE 268.70
VOLUME 1869
52-Week high 293.40
52-Week low 156.45
P/E 17.94
Mkt Cap.(Rs cr) 2,408
Buy Price 272.65
Buy Qty 37.00
Sell Price 273.55
Sell Qty 37.00
OPEN 269.00
CLOSE 268.70
VOLUME 1869
52-Week high 293.40
52-Week low 156.45
P/E 17.94
Mkt Cap.(Rs cr) 2,408
Buy Price 272.65
Buy Qty 37.00
Sell Price 273.55
Sell Qty 37.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 270.10 272.00 267.00 268.70 16056 501
27-06-2017 268.40 272.40 266.90 269.35 23206 801
23-06-2017 275.00 275.20 265.15 266.35 15600 432
22-06-2017 277.55 279.95 273.00 274.80 49454 1012
21-06-2017 269.90 283.70 267.60 276.25 95509 2032
20-06-2017 274.75 275.00 265.50 272.05 34718 652
19-06-2017 273.90 275.00 271.00 273.10 32672 582
16-06-2017 268.50 273.50 268.50 271.15 35621 750
15-06-2017 267.00 267.00 262.20 266.20 9581 314
14-06-2017 268.90 269.20 264.50 267.00 43639 1042
13-06-2017 264.40 269.65 264.40 267.70 36758 710
12-06-2017 262.00 268.00 259.25 264.55 33747 798
09-06-2017 262.45 265.00 261.00 263.00 25999 826
08-06-2017 253.20 263.00 252.30 260.70 39045 1110
07-06-2017 254.80 254.80 248.20 252.65 10480 332
06-06-2017 247.10 250.95 247.10 248.65 14211 394
05-06-2017 254.50 256.10 246.90 250.30 13857 403
02-06-2017 253.00 254.40 249.55 250.70 9123 279
01-06-2017 254.00 254.85 249.15 250.35 18850 656
31-05-2017 251.70 255.60 251.40 252.90 19862 899

Back to Top