You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 15:42 | 26 May 249.95 5.55
(2.27%)
OPEN

244.00

HIGH

251.00

LOW

244.00

NSE 15:51 | 26 May 249.25 5.10
(2.09%)
OPEN

243.25

HIGH

251.25

LOW

243.25

OPEN 244.00
PREVIOUS CLOSE 244.40
VOLUME 28714
52-Week high 293.40
52-Week low 149.10
P/E 16.42
Mkt Cap.(Rs cr) 2,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 249.95
Sell Qty 8.00
OPEN 244.00
CLOSE 244.40
VOLUME 28714
52-Week high 293.40
52-Week low 149.10
P/E 16.42
Mkt Cap.(Rs cr) 2,205
Buy Price 0.00
Buy Qty 0.00
Sell Price 249.95
Sell Qty 8.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 244.00 251.00 244.00 249.95 28714 848
25-05-2017 238.00 246.15 233.85 244.40 29217 665
24-05-2017 239.10 240.60 233.60 234.95 74524 623
23-05-2017 248.10 250.80 233.00 241.95 33126 1109
22-05-2017 256.65 257.40 247.55 250.90 13420 339
19-05-2017 253.00 258.60 252.35 253.10 21249 471
18-05-2017 255.00 256.75 252.00 252.85 11989 215
17-05-2017 257.75 258.90 255.10 256.15 17697 387
16-05-2017 258.95 262.40 257.00 257.55 26329 628
15-05-2017 262.85 265.00 258.25 259.40 139992 758
12-05-2017 260.85 261.55 256.70 259.95 42796 1129
11-05-2017 258.95 262.80 258.25 259.35 37051 937
10-05-2017 263.50 268.00 258.00 258.95 88519 2056
09-05-2017 266.15 268.65 260.50 261.65 31143 773
08-05-2017 266.00 269.00 264.00 265.15 35375 1033
05-05-2017 273.70 274.00 263.00 264.30 117636 2267
04-05-2017 263.15 272.10 263.00 267.80 85466 1483
03-05-2017 267.55 269.00 261.00 262.70 44895 668
02-05-2017 267.20 271.40 264.05 266.60 16628 537
28-04-2017 270.95 273.35 265.50 267.20 16711 476

Back to Top