You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 12:53 | 21 Sep 380.40 5.95
(1.59%)
OPEN

375.50

HIGH

382.05

LOW

366.00

NSE 12:40 | 21 Sep 379.70 7.05
(1.89%)
OPEN

373.10

HIGH

382.50

LOW

366.10

OPEN 375.50
PREVIOUS CLOSE 374.45
VOLUME 21236
52-Week high 403.55
52-Week low 165.00
P/E 24.31
Mkt Cap.(Rs cr) 3,355
Buy Price 379.65
Buy Qty 52.00
Sell Price 380.40
Sell Qty 2.00
OPEN 375.50
CLOSE 374.45
VOLUME 21236
52-Week high 403.55
52-Week low 165.00
P/E 24.31
Mkt Cap.(Rs cr) 3,355
Buy Price 379.65
Buy Qty 52.00
Sell Price 380.40
Sell Qty 2.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 372.05 383.15 372.05 374.45 18899 478
19-09-2017 380.00 381.00 374.00 375.70 11910 364
18-09-2017 382.00 383.00 377.60 378.25 11749 342
15-09-2017 379.00 386.00 374.00 380.10 29224 875
14-09-2017 398.00 399.90 381.20 382.20 127641 2346
13-09-2017 372.00 394.00 372.00 389.85 130479 2508
12-09-2017 376.25 377.65 372.75 374.30 10288 343
11-09-2017 375.00 384.70 375.00 380.65 58740 757
08-09-2017 375.50 383.00 371.55 373.60 19875 474
07-09-2017 378.00 381.55 376.00 377.00 21135 507
06-09-2017 372.00 389.20 368.05 377.65 52126 1333
05-09-2017 375.00 382.70 373.00 375.55 24310 617
04-09-2017 377.00 382.00 370.60 375.40 35800 1107
01-09-2017 396.00 396.00 377.90 379.65 39785 878
31-08-2017 377.05 382.00 374.00 377.20 29969 932
30-08-2017 376.95 382.00 373.00 376.85 35015 839
29-08-2017 384.45 386.00 369.00 371.60 52144 1555
28-08-2017 392.00 394.90 381.00 386.35 81468 1696
24-08-2017 380.20 403.55 373.30 394.50 121550 2895
23-08-2017 379.85 384.00 374.65 378.55 48949 1336

Back to Top