You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 15:44 | 20 Jul 299.55 16.90
(5.98%)
OPEN

283.45

HIGH

303.95

LOW

283.45

NSE 15:58 | 20 Jul 299.45 16.00
(5.64%)
OPEN

284.45

HIGH

303.75

LOW

283.45

OPEN 283.45
PREVIOUS CLOSE 282.65
VOLUME 185237
52-Week high 304.50
52-Week low 156.45
P/E 16.50
Mkt Cap.(Rs cr) 2,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 299.55
Sell Qty 1.00
OPEN 283.45
CLOSE 282.65
VOLUME 185237
52-Week high 304.50
52-Week low 156.45
P/E 16.50
Mkt Cap.(Rs cr) 2,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 299.55
Sell Qty 1.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 283.45 303.95 283.45 299.55 185237 3945
19-07-2017 281.80 287.05 281.80 282.65 19515 762
18-07-2017 278.50 288.25 273.00 281.80 43388 1429
17-07-2017 281.00 282.70 277.10 278.55 25011 1217
14-07-2017 282.10 284.40 276.00 279.20 38381 1437
13-07-2017 282.50 286.65 282.10 283.05 18966 752
12-07-2017 284.90 285.75 281.10 282.70 32356 1079
11-07-2017 291.00 291.85 283.15 284.90 27527 941
10-07-2017 293.45 294.45 287.85 290.15 53510 1125
07-07-2017 287.05 292.00 284.00 288.45 32883 947
06-07-2017 298.75 302.00 288.75 291.60 66529 1825
05-07-2017 301.80 303.60 294.70 295.45 120898 2975
04-07-2017 300.00 304.50 295.10 299.50 154945 3363
03-07-2017 275.30 303.00 275.30 299.30 300936 5976
30-06-2017 271.80 273.90 267.00 268.85 9688 283
29-06-2017 269.00 275.45 269.00 273.80 32057 834
28-06-2017 270.10 272.00 267.00 268.70 16056 501
27-06-2017 268.40 272.40 266.90 269.35 23206 801
23-06-2017 275.00 275.20 265.15 266.35 15600 432
22-06-2017 277.55 279.95 273.00 274.80 49454 1012

Back to Top