You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 15:48 | 25 Apr 280.45 -1.00
(-0.36%)
OPEN

283.00

HIGH

292.10

LOW

279.00

NSE 15:47 | 25 Apr 281.10 0.45
(0.16%)
OPEN

283.80

HIGH

292.00

LOW

279.35

OPEN 283.00
PREVIOUS CLOSE 281.45
VOLUME 55807
52-Week high 293.40
52-Week low 149.10
P/E 18.43
Mkt Cap.(Rs cr) 2473.57
Buy Price 280.45
Buy Qty 52.00
Sell Price 0.00
Sell Qty 0.00
OPEN 283.00
CLOSE 281.45
VOLUME 55807
52-Week high 293.40
52-Week low 149.10
P/E 18.43
Mkt Cap.(Rs cr) 2473.57
Buy Price 280.45
Buy Qty 52.00
Sell Price 0.00
Sell Qty 0.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 283.00 292.10 279.00 280.45 55807 1174
24-04-2017 281.75 284.90 273.55 281.45 26873 669
21-04-2017 287.00 293.40 278.00 280.80 101963 1954
20-04-2017 268.60 286.00 268.30 284.45 147530 2297
19-04-2017 265.00 273.00 264.50 267.45 45720 880
18-04-2017 265.00 279.65 264.45 267.85 83195 1569
17-04-2017 261.50 265.00 258.00 264.10 25604 484
13-04-2017 260.00 264.25 258.60 261.85 26173 582
12-04-2017 260.75 263.20 256.10 260.05 33066 631
11-04-2017 250.00 263.00 250.00 260.30 39843 849
10-04-2017 255.25 259.80 255.05 258.70 51834 1401
07-04-2017 258.00 268.80 253.60 255.20 132300 2216
06-04-2017 261.00 272.50 254.00 256.50 109392 2402
05-04-2017 262.00 268.15 260.10 262.95 54107 837
03-04-2017 264.00 264.90 256.90 260.70 38105 685
31-03-2017 257.00 276.35 257.00 261.70 142244 2639
30-03-2017 252.10 256.80 252.10 254.75 9318 262
28-03-2017 248.05 262.10 248.05 255.80 24371793 1634
27-03-2017 250.20 255.00 244.95 248.05 11733 407
24-03-2017 254.00 256.65 251.40 252.85 10657 206

Back to Top