You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 15:40 | 07 Dec 188.10 -0.30
(-0.16%)
OPEN

186.95

HIGH

190.80

LOW

186.95

NSE LIVE 15:30 | 07 Dec 189.05 0.85
(0.45%)
OPEN

187.60

HIGH

190.65

LOW

186.50

OPEN 186.95
PREVIOUS CLOSE 188.40
VOLUME 6952
52-Week high 253.45
52-Week low 128.15
P/E 14.94
Mkt Cap.(Rs cr) 1659.04
Buy Price 189.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.95
CLOSE 188.40
VOLUME 6952
52-Week high 253.45
52-Week low 128.15
P/E 14.94
Mkt Cap.(Rs cr) 1659.04
Buy Price 189.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 186.95 190.80 186.95 188.10 6952 273
06-12-2016 187.40 192.25 186.55 188.40 14950 603
05-12-2016 186.55 191.00 180.50 185.60 7071 355
02-12-2016 191.00 191.00 185.50 188.10 8117 328
01-12-2016 195.70 196.90 190.00 192.20 18372 611
30-11-2016 198.00 201.25 195.00 195.95 10206 366
29-11-2016 185.20 196.80 185.20 194.45 30289 1010
28-11-2016 183.00 185.65 183.00 185.20 17695 607
25-11-2016 181.65 187.70 181.65 184.10 14342 500
24-11-2016 180.00 184.50 177.20 183.30 8357 237
23-11-2016 177.30 179.70 177.00 178.50 13894 313
22-11-2016 178.20 183.80 174.50 175.90 12005 442
21-11-2016 187.00 187.00 176.00 176.95 7784 301
18-11-2016 195.60 195.60 177.50 186.05 65641 1668
17-11-2016 200.70 201.60 194.00 199.05 12868 421
16-11-2016 196.85 202.00 191.25 199.95 7555 365
15-11-2016 212.70 214.00 187.50 194.85 18869 619
11-11-2016 207.10 212.00 205.90 209.85 28470 594
10-11-2016 209.00 214.45 207.00 210.95 15027 585
09-11-2016 198.00 209.30 186.20 206.35 18344 943

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard