You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 11:51 | 22 Feb 256.00 -0.25
(-0.10%)
OPEN

259.05

HIGH

261.00

LOW

256.00

NSE LIVE 11:54 | 22 Feb 256.95 0.70
(0.27%)
OPEN

257.00

HIGH

260.05

LOW

255.60

OPEN 259.05
PREVIOUS CLOSE 256.25
VOLUME 18074
52-Week high 284.00
52-Week low 137.10
P/E 16.82
Mkt Cap.(Rs cr) 2257.92
Buy Price 256.00
Buy Qty 404.00
Sell Price 256.95
Sell Qty 22.00
OPEN 259.05
CLOSE 256.25
VOLUME 18074
52-Week high 284.00
52-Week low 137.10
P/E 16.82
Mkt Cap.(Rs cr) 2257.92
Buy Price 256.00
Buy Qty 404.00
Sell Price 256.95
Sell Qty 22.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 254.95 259.80 251.55 256.25 29817 573
20-02-2017 254.00 262.00 250.60 252.55 54689 1324
17-02-2017 252.55 254.90 248.15 250.35 35808 755
16-02-2017 252.65 253.75 248.45 249.85 11350 354
15-02-2017 257.35 263.00 249.30 250.75 13647 512
14-02-2017 259.05 261.90 257.75 259.45 17724 343
13-02-2017 264.65 264.65 257.00 260.35 12044 304
10-02-2017 263.00 273.80 257.00 259.45 109897 2643
09-02-2017 268.00 270.00 261.40 265.10 8970 251
08-02-2017 264.65 266.95 262.50 266.05 10352 233
07-02-2017 268.00 271.95 262.05 264.50 12234 363
06-02-2017 268.00 270.00 264.45 268.40 27587 804
03-02-2017 262.00 269.00 261.75 264.15 16076 602
02-02-2017 259.20 264.50 256.10 263.90 18741 680
01-02-2017 249.30 267.75 248.60 259.55 110357 2748
31-01-2017 260.60 260.95 247.55 249.30 28827 889
30-01-2017 264.00 264.90 256.30 258.60 19906 624
27-01-2017 262.00 271.00 260.40 261.80 38060 891
25-01-2017 264.15 265.90 260.10 261.40 92452 1263
24-01-2017 271.00 271.65 261.15 261.90 146079 1898

Back to Top