You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Agri and agri inputs
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE LIVE 15:40 | 20 Jan 262.05 -6.10
(-2.27%)
OPEN

268.50

HIGH

269.95

LOW

260.05

NSE LIVE 15:57 | 20 Jan 261.55 -5.15
(-1.93%)
OPEN

266.00

HIGH

269.70

LOW

260.00

OPEN 268.50
PREVIOUS CLOSE 268.15
VOLUME 46825
52-Week high 284.00
52-Week low 128.15
P/E 20.81
Mkt Cap.(Rs cr) 2311.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 260.80
Sell Qty 151.00
OPEN 268.50
CLOSE 268.15
VOLUME 46825
52-Week high 284.00
52-Week low 128.15
P/E 20.81
Mkt Cap.(Rs cr) 2311.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 260.80
Sell Qty 151.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 268.50 269.95 260.05 262.05 46825 1564
19-01-2017 268.80 271.80 262.30 268.15 74388 2060
18-01-2017 269.00 277.05 261.60 265.75 53395 2014
17-01-2017 281.00 282.00 265.40 267.90 93336 2757
16-01-2017 243.60 284.00 242.50 280.20 329965 8063
13-01-2017 238.65 245.40 237.30 243.45 34989 1126
12-01-2017 238.40 242.25 234.55 238.95 22344 619
11-01-2017 228.55 240.10 228.55 237.50 40506 1114
10-01-2017 225.65 238.00 225.55 227.55 44880 1105
09-01-2017 226.00 226.35 223.35 225.05 7361 162
06-01-2017 223.45 228.90 223.05 225.20 25673 581
05-01-2017 223.10 226.45 221.20 224.55 17995 557
04-01-2017 218.80 228.40 215.20 221.20 50456 1122
03-01-2017 211.35 222.00 208.70 215.20 31800 1002
02-01-2017 208.35 213.45 208.25 209.70 15904 542
30-12-2016 206.50 209.50 206.00 206.80 7988 210
29-12-2016 206.45 208.15 203.50 205.20 9945 350
28-12-2016 209.00 211.30 202.50 204.20 15412 583
27-12-2016 165.00 210.55 165.00 209.20 10602 537
26-12-2016 206.00 209.55 200.20 203.10 10692 529

Back to Top