You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 15:44 | 05 Dec 90.55 -0.30
(-0.33%)
OPEN

90.50

HIGH

91.00

LOW

89.00

NSE LIVE 15:44 | 05 Dec 90.20 -0.80
(-0.88%)
OPEN

92.70

HIGH

92.70

LOW

88.60

OPEN 90.50
PREVIOUS CLOSE 90.85
VOLUME 18014
52-Week high 134.25
52-Week low 56.10
P/E 15.32
Mkt Cap.(Rs cr) 1053.10
Buy Price 90.55
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.50
CLOSE 90.85
VOLUME 18014
52-Week high 134.25
52-Week low 56.10
P/E 15.32
Mkt Cap.(Rs cr) 1053.10
Buy Price 90.55
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 90.50 91.00 89.00 90.55 18014 349
02-12-2016 92.00 92.00 90.20 90.85 16413 219
01-12-2016 93.00 93.20 92.00 92.35 14776 173
30-11-2016 94.15 94.25 92.20 93.10 19747 319
29-11-2016 92.65 94.50 92.45 92.60 31389 299
28-11-2016 93.00 94.00 91.35 91.95 42941 300
25-11-2016 94.50 94.50 91.20 93.50 33448 457
24-11-2016 99.95 99.95 91.50 93.75 20770 226
23-11-2016 93.20 93.50 91.35 92.20 13677 188
22-11-2016 90.00 93.10 90.00 91.40 10159 191
21-11-2016 93.55 94.35 88.20 89.25 17292 430
18-11-2016 91.30 96.75 90.40 93.95 22573 558
17-11-2016 92.00 93.65 90.10 92.05 10982 345
16-11-2016 92.00 99.65 89.00 91.05 43635 767
15-11-2016 100.75 102.90 92.95 93.95 38735 847
11-11-2016 106.00 107.15 99.00 99.90 26596 566
10-11-2016 110.70 110.70 105.30 106.80 31532 548
09-11-2016 100.00 110.00 90.00 106.35 48643 1082
08-11-2016 106.35 106.50 104.00 104.65 8447 148
07-11-2016 106.50 108.50 103.65 104.35 24637 416

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard