You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 11:34 | 24 Nov 218.45 -5.95
(-2.65%)
OPEN

225.00

HIGH

226.30

LOW

217.55

NSE 11:25 | 24 Nov 217.50 -6.70
(-2.99%)
OPEN

226.25

HIGH

226.25

LOW

217.25

OPEN 225.00
PREVIOUS CLOSE 224.40
VOLUME 30191
52-Week high 234.00
52-Week low 75.80
P/E 42.42
Mkt Cap.(Rs cr) 2,855
Buy Price 218.05
Buy Qty 134.00
Sell Price 218.45
Sell Qty 13.00
OPEN 225.00
CLOSE 224.40
VOLUME 30191
52-Week high 234.00
52-Week low 75.80
P/E 42.42
Mkt Cap.(Rs cr) 2,855
Buy Price 218.05
Buy Qty 134.00
Sell Price 218.45
Sell Qty 13.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 224.00 228.90 223.00 224.40 50957 813
22-11-2017 227.80 227.80 218.30 223.35 31711 962
21-11-2017 226.00 230.00 223.10 224.85 101284 1542
20-11-2017 217.90 225.00 214.50 222.75 123755 1985
16-11-2017 214.00 218.80 210.40 216.30 70531 1050
15-11-2017 214.75 216.05 210.80 212.45 40058 820
14-11-2017 217.15 217.15 213.00 214.85 30722 531
13-11-2017 221.00 221.00 214.40 215.20 42274 1237
10-11-2017 215.25 223.55 214.25 218.15 66888 1090
09-11-2017 215.65 220.00 211.10 217.75 66443 1032
08-11-2017 217.25 221.60 211.25 213.45 46639 838
07-11-2017 224.90 225.80 214.30 215.55 89790 1322
06-11-2017 222.65 227.70 218.35 222.80 86934 1540
03-11-2017 216.75 228.25 215.30 222.35 501216 3440
02-11-2017 214.45 216.15 211.50 213.60 41176 595
01-11-2017 218.70 219.25 213.20 214.45 47539 672
31-10-2017 215.00 219.90 214.05 217.55 65688 999
30-10-2017 219.15 220.05 213.70 214.50 46636 689
27-10-2017 213.55 221.00 212.50 217.20 140096 2078
26-10-2017 213.00 216.70 209.10 212.75 116337 1293

Back to Top