You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 15:25 | 27 Apr 137.10 -0.30
(-0.22%)
OPEN

137.20

HIGH

139.00

LOW

136.00

NSE 15:11 | 27 Apr 137.25 0
(0.00%)
OPEN

136.25

HIGH

138.85

LOW

135.50

OPEN 137.20
PREVIOUS CLOSE 137.40
VOLUME 20512
52-Week high 149.25
52-Week low 68.75
P/E 29.74
Mkt Cap.(Rs cr) 1791.90
Buy Price 137.20
Buy Qty 50.00
Sell Price 137.95
Sell Qty 500.00
OPEN 137.20
CLOSE 137.40
VOLUME 20512
52-Week high 149.25
52-Week low 68.75
P/E 29.74
Mkt Cap.(Rs cr) 1791.90
Buy Price 137.20
Buy Qty 50.00
Sell Price 137.95
Sell Qty 500.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 135.60 141.90 135.00 137.40 31435 369
25-04-2017 138.45 140.50 137.35 139.65 21009 240
24-04-2017 140.35 140.80 135.25 137.80 42637 423
21-04-2017 142.95 143.45 139.60 140.35 56321 626
20-04-2017 143.00 143.85 140.50 141.75 71056 775
19-04-2017 142.80 144.00 138.00 141.70 48492 463
18-04-2017 138.75 149.25 138.65 141.80 115390 1476
17-04-2017 139.00 139.50 136.00 137.05 38949 490
13-04-2017 142.00 143.20 139.10 140.00 23529 311
12-04-2017 144.80 144.85 137.80 141.30 88178 1132
11-04-2017 143.90 147.35 141.75 144.10 138855 1722
10-04-2017 136.00 141.65 136.00 140.35 114069 1515
07-04-2017 130.00 140.00 129.10 135.80 220864 2212
06-04-2017 133.00 134.00 130.00 130.95 30315 341
05-04-2017 133.00 134.00 130.20 132.80 46569 518
03-04-2017 132.55 136.80 130.35 133.30 96288 1271
31-03-2017 124.00 132.00 122.95 131.25 196996 2345
30-03-2017 123.00 123.95 122.00 122.85 13017 242
28-03-2017 121.00 122.90 119.40 120.40 16868 222
27-03-2017 123.00 124.00 121.10 121.50 25299 348

Back to Top