You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 15:20 | 25 May 138.00 1.85
(1.36%)
OPEN

136.65

HIGH

139.25

LOW

134.35

NSE 15:00 | 25 May 138.20 1.45
(1.06%)
OPEN

134.25

HIGH

139.10

LOW

134.25

OPEN 136.65
PREVIOUS CLOSE 136.15
VOLUME 6123
52-Week high 149.50
52-Week low 75.80
P/E 48.59
Mkt Cap.(Rs cr) 1,804
Buy Price 138.00
Buy Qty 280.00
Sell Price 138.35
Sell Qty 50.00
OPEN 136.65
CLOSE 136.15
VOLUME 6123
52-Week high 149.50
52-Week low 75.80
P/E 48.59
Mkt Cap.(Rs cr) 1,804
Buy Price 138.00
Buy Qty 280.00
Sell Price 138.35
Sell Qty 50.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 139.70 139.95 133.70 136.15 30685 477
23-05-2017 139.20 141.35 134.50 140.20 31994 515
22-05-2017 139.05 144.85 139.05 142.10 18758 423
19-05-2017 143.75 144.00 133.00 139.80 49512 719
18-05-2017 143.40 144.65 141.40 142.95 18781 289
17-05-2017 146.00 146.95 143.00 144.00 11931 205
16-05-2017 147.55 149.50 145.35 146.20 36874 901
15-05-2017 141.95 148.80 141.95 148.05 256323 1486
12-05-2017 140.95 144.00 140.95 141.85 58417 609
11-05-2017 139.50 141.80 138.05 139.15 20063 282
10-05-2017 140.80 141.20 138.95 140.05 13812 188
09-05-2017 140.10 143.60 139.15 140.10 119219 1293
08-05-2017 139.00 139.00 134.20 136.95 13115 182
05-05-2017 141.95 142.90 137.00 138.35 54017 828
04-05-2017 140.90 141.50 136.65 139.70 26217 349
03-05-2017 139.80 139.80 137.00 137.40 17869 241
02-05-2017 141.00 145.00 139.20 139.85 60560 836
28-04-2017 140.00 141.00 134.00 137.40 35610 556
27-04-2017 137.20 139.00 136.00 137.05 25532 264
26-04-2017 135.60 141.90 135.00 137.40 31435 369

Back to Top