You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE 15:51 | 23 Jan 286.20 -4.00
(-1.38%)
OPEN

292.50

HIGH

298.80

LOW

284.00

NSE 15:59 | 23 Jan 285.95 -4.05
(-1.40%)
OPEN

293.00

HIGH

298.00

LOW

283.40

OPEN 292.50
PREVIOUS CLOSE 290.20
VOLUME 199163
52-Week high 298.80
52-Week low 97.00
P/E 46.92
Mkt Cap.(Rs cr) 3,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 286.00
Sell Qty 900.00
OPEN 292.50
CLOSE 290.20
VOLUME 199163
52-Week high 298.80
52-Week low 97.00
P/E 46.92
Mkt Cap.(Rs cr) 3,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 286.00
Sell Qty 900.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 292.50 298.80 284.00 286.20 199163 2870
22-01-2018 284.30 292.45 281.50 290.20 151370 1943
19-01-2018 289.00 292.45 278.20 281.65 286869 4824
18-01-2018 288.00 293.00 279.00 283.15 242939 3777
17-01-2018 284.40 289.40 271.25 286.70 170988 2990
16-01-2018 279.00 288.40 277.75 283.40 224725 3984
15-01-2018 270.95 284.00 270.95 282.10 238721 3740
12-01-2018 277.90 278.70 267.05 269.45 163509 2821
11-01-2018 267.00 274.95 263.00 269.65 190847 3133
10-01-2018 274.20 281.45 260.65 265.15 400831 5170
09-01-2018 279.95 294.85 269.50 272.85 785951 11887
08-01-2018 245.00 288.70 245.00 275.35 1048444 14629
05-01-2018 238.00 245.00 235.90 242.60 116059 1570
04-01-2018 235.50 238.30 231.20 235.80 90403 954
03-01-2018 234.30 237.00 232.30 233.95 58378 696
02-01-2018 231.60 239.60 227.00 233.05 123195 1785
01-01-2018 234.80 234.80 230.00 230.45 33236 681
29-12-2017 233.45 236.40 230.65 231.90 52125 654
28-12-2017 236.05 239.00 230.95 232.70 51204 815
27-12-2017 237.30 244.00 233.30 235.65 142488 2006

Back to Top