You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 15:40 | 20 Jan 100.55 -3.60
(-3.46%)
OPEN

103.70

HIGH

103.70

LOW

99.80

NSE LIVE 15:40 | 20 Jan 100.85 -2.75
(-2.65%)
OPEN

103.05

HIGH

104.00

LOW

99.50

OPEN 103.70
PREVIOUS CLOSE 104.15
VOLUME 22565
52-Week high 134.25
52-Week low 56.10
P/E 17.01
Mkt Cap.(Rs cr) 1169.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.70
CLOSE 104.15
VOLUME 22565
52-Week high 134.25
52-Week low 56.10
P/E 17.01
Mkt Cap.(Rs cr) 1169.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 103.70 103.70 99.80 100.55 22565 319
19-01-2017 104.00 106.90 103.30 104.15 58853 682
18-01-2017 102.90 104.95 102.50 103.10 25809 310
17-01-2017 104.55 104.75 101.50 102.65 16459 229
16-01-2017 99.00 105.00 98.00 103.80 44207 616
13-01-2017 102.40 102.40 98.30 99.40 15274 228
12-01-2017 101.45 102.45 100.00 101.30 15094 218
11-01-2017 100.75 102.75 100.05 101.50 29519 367
10-01-2017 100.00 101.30 99.25 100.25 33375 461
09-01-2017 101.45 102.75 97.75 98.50 31509 642
06-01-2017 99.25 103.60 99.25 100.70 28808 514
05-01-2017 102.75 103.70 101.30 102.30 43685 819
04-01-2017 97.80 102.60 97.80 100.95 82225 1551
03-01-2017 93.15 98.45 93.15 97.50 103688 1305
02-01-2017 92.50 93.70 90.00 92.95 35813 503
30-12-2016 89.40 93.35 89.15 91.80 119243 1490
29-12-2016 89.00 89.75 87.05 88.55 35488 610
28-12-2016 85.75 89.40 85.00 87.20 81163 1126
27-12-2016 83.50 86.45 82.10 85.30 42194 607
26-12-2016 86.10 87.25 75.80 81.65 157300 2068

Back to Top