You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 15:45 | 20 Jul 165.30 0.80
(0.49%)
OPEN

164.05

HIGH

167.70

LOW

164.05

NSE 15:45 | 20 Jul 164.90 0.45
(0.27%)
OPEN

165.40

HIGH

167.45

LOW

163.45

OPEN 164.05
PREVIOUS CLOSE 164.50
VOLUME 39705
52-Week high 194.80
52-Week low 75.80
P/E 38.35
Mkt Cap.(Rs cr) 2,160
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.30
Sell Qty 69.00
OPEN 164.05
CLOSE 164.50
VOLUME 39705
52-Week high 194.80
52-Week low 75.80
P/E 38.35
Mkt Cap.(Rs cr) 2,160
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.30
Sell Qty 69.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 164.05 167.70 164.05 165.30 39705 687
19-07-2017 163.35 166.35 162.60 164.50 21118 252
18-07-2017 163.40 168.00 162.75 163.35 26309 406
17-07-2017 169.45 170.00 165.00 165.50 40677 670
14-07-2017 174.00 176.00 168.95 170.10 32040 425
13-07-2017 172.00 177.90 170.50 175.15 58879 909
12-07-2017 174.10 175.00 171.55 172.25 24429 449
11-07-2017 171.35 175.00 170.60 172.75 47699 781
10-07-2017 172.00 179.00 172.00 174.35 46896 355
07-07-2017 180.00 184.10 170.00 171.85 95005 1532
06-07-2017 172.00 194.80 172.00 179.00 259853 4464
05-07-2017 168.00 173.50 167.80 171.90 47032 634
04-07-2017 167.00 171.00 166.00 168.45 38296 740
03-07-2017 162.95 173.00 160.50 170.05 96031 1717
30-06-2017 158.00 163.85 157.00 161.05 45474 669
29-06-2017 159.00 165.15 159.00 160.45 77455 1168
28-06-2017 153.40 159.00 153.00 158.10 23369 463
27-06-2017 162.35 163.75 154.75 155.95 50929 887
23-06-2017 163.65 165.50 157.50 163.10 40453 890
22-06-2017 167.00 169.80 162.10 162.80 46624 784

Back to Top