You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 15:51 | 26 Sep 189.45 13.60
(7.73%)
OPEN

175.00

HIGH

193.50

LOW

175.00

NSE 15:51 | 26 Sep 188.95 13.15
(7.48%)
OPEN

175.20

HIGH

193.50

LOW

175.20

OPEN 175.00
PREVIOUS CLOSE 175.85
VOLUME 213456
52-Week high 194.80
52-Week low 75.80
P/E 41.18
Mkt Cap.(Rs cr) 2,476
Buy Price 190.60
Buy Qty 535.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.00
CLOSE 175.85
VOLUME 213456
52-Week high 194.80
52-Week low 75.80
P/E 41.18
Mkt Cap.(Rs cr) 2,476
Buy Price 190.60
Buy Qty 535.00
Sell Price 0.00
Sell Qty 0.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 175.00 193.50 175.00 189.45 213456 3624
25-09-2017 171.40 178.25 168.40 175.85 101228 1367
22-09-2017 174.15 174.15 166.10 172.85 111799 2438
21-09-2017 181.85 182.00 173.70 175.30 39901 617
20-09-2017 182.10 184.00 179.00 180.00 75291 1293
19-09-2017 173.00 184.40 172.80 178.95 78858 1315
18-09-2017 172.20 177.15 172.00 173.15 34952 503
15-09-2017 173.05 174.95 170.20 171.80 33269 507
14-09-2017 176.20 182.00 172.80 174.85 113370 1651
13-09-2017 176.00 179.00 169.60 170.95 48410 675
12-09-2017 177.00 178.35 175.10 176.20 8975 213
11-09-2017 177.55 180.00 175.50 176.65 21538 328
08-09-2017 178.90 179.85 174.20 175.30 52949 627
07-09-2017 175.30 181.50 175.30 177.55 140119 1605
06-09-2017 177.05 181.00 175.25 178.05 89453 1056
05-09-2017 177.00 181.40 177.00 179.05 79751 1099
04-09-2017 179.95 182.00 173.00 177.65 91064 1122
01-09-2017 179.00 184.80 177.00 179.05 87522 1130
31-08-2017 177.60 180.00 175.60 178.95 53403 686
30-08-2017 177.80 182.30 175.75 177.50 76828 1222

Back to Top