You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 15:40 | 29 Mar 121.15 0.75
(0.62%)
OPEN

119.00

HIGH

123.55

LOW

119.00

NSE LIVE 15:30 | 29 Mar 121.85 1.35
(1.12%)
OPEN

120.30

HIGH

124.00

LOW

119.15

OPEN 119.00
PREVIOUS CLOSE 120.40
VOLUME 42922
52-Week high 134.25
52-Week low 63.65
P/E 26.28
Mkt Cap.(Rs cr) 1583.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 120.40
VOLUME 42922
52-Week high 134.25
52-Week low 63.65
P/E 26.28
Mkt Cap.(Rs cr) 1583.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 121.00 122.90 119.40 120.40 16868 222
27-03-2017 123.00 124.00 121.10 121.50 25299 348
24-03-2017 117.05 123.35 117.05 122.05 63295 1147
23-03-2017 119.90 119.95 116.10 117.40 25059 427
22-03-2017 118.00 120.00 116.75 117.15 46359 822
21-03-2017 119.80 119.85 118.00 118.85 32734 320
20-03-2017 118.00 119.90 117.00 117.80 16144 182
17-03-2017 118.80 119.50 116.20 116.55 27619 288
16-03-2017 119.00 121.45 116.40 117.15 32387 520
15-03-2017 120.80 123.00 116.95 119.40 30145 756
14-03-2017 120.00 126.70 119.85 120.80 84515 1302
10-03-2017 122.15 123.00 118.00 118.80 36137 728
09-03-2017 123.00 124.40 120.95 122.10 45451 643
08-03-2017 122.40 126.10 121.25 122.80 65164 1019
07-03-2017 124.00 124.85 119.60 122.45 82240 825
06-03-2017 122.90 124.00 117.25 123.40 105319 1967
03-03-2017 122.05 126.00 121.10 123.30 77421 1189
02-03-2017 115.50 131.15 115.50 122.30 569139 9972
01-03-2017 108.50 116.05 107.00 115.35 253300 2320
28-02-2017 108.00 109.55 107.30 107.75 22253 271

Back to Top