You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 15:47 | 23 Jun 163.10 0.30
(0.18%)
OPEN

163.65

HIGH

165.50

LOW

157.50

NSE 15:40 | 23 Jun 162.85 0
(0.00%)
OPEN

163.70

HIGH

166.45

LOW

157.30

OPEN 163.65
PREVIOUS CLOSE 162.80
VOLUME 40453
52-Week high 185.00
52-Week low 75.80
P/E 37.84
Mkt Cap.(Rs cr) 2,132
Buy Price 163.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.65
CLOSE 162.80
VOLUME 40453
52-Week high 185.00
52-Week low 75.80
P/E 37.84
Mkt Cap.(Rs cr) 2,132
Buy Price 163.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 163.65 165.50 157.50 163.10 40453 890
22-06-2017 167.00 169.80 162.10 162.80 46624 784
21-06-2017 173.75 177.00 166.95 167.75 70910 1254
20-06-2017 175.00 185.00 172.60 174.10 238435 5893
19-06-2017 161.90 180.80 161.35 177.10 335525 5468
16-06-2017 153.90 166.40 153.90 161.00 254785 3837
15-06-2017 150.00 154.00 150.00 152.40 16679 211
14-06-2017 151.10 153.00 150.25 151.10 11909 290
13-06-2017 154.65 155.35 150.55 151.85 17173 370
12-06-2017 154.65 158.50 152.10 153.10 99840 1280
09-06-2017 149.00 154.70 148.00 152.60 133828 1512
08-06-2017 148.90 151.00 147.25 148.60 63910 742
07-06-2017 151.95 152.25 148.00 148.75 50415 644
06-06-2017 148.40 151.00 144.80 149.80 145595 1680
05-06-2017 141.75 154.00 140.50 148.55 816525 1921
02-06-2017 139.90 144.00 139.70 141.75 23129 441
01-06-2017 142.00 142.65 138.80 139.70 12424 241
31-05-2017 140.00 143.00 139.55 141.25 14707 284
30-05-2017 140.20 140.60 139.00 140.05 15455 187
29-05-2017 140.00 144.00 138.40 141.60 34823 539

Back to Top