You are here » Home » Companies » Company Overview » Deepak Nitrite Ltd

Deepak Nitrite Ltd.

BSE: 506401 Sector: Industrials
NSE: DEEPAKNTR ISIN Code: INE288B01029
BSE LIVE 15:50 | 20 Feb 102.40 -1.55
(-1.49%)
OPEN

103.50

HIGH

104.00

LOW

101.70

NSE LIVE 15:31 | 20 Feb 102.30 -1.35
(-1.30%)
OPEN

104.50

HIGH

104.50

LOW

100.20

OPEN 103.50
PREVIOUS CLOSE 103.95
VOLUME 20840
52-Week high 134.25
52-Week low 58.00
P/E 19.73
Mkt Cap.(Rs cr) 1190.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.50
CLOSE 103.95
VOLUME 20840
52-Week high 134.25
52-Week low 58.00
P/E 19.73
Mkt Cap.(Rs cr) 1190.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Nitrite Ltd. (DEEPAKNTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 102.00 104.60 102.00 103.95 16128 221
16-02-2017 99.35 102.55 99.15 102.05 19013 321
15-02-2017 102.90 102.90 97.00 99.15 45878 608
14-02-2017 107.10 107.15 103.10 103.65 11929 322
13-02-2017 110.20 110.45 105.50 106.55 16095 309
10-02-2017 111.20 111.20 108.40 109.30 15693 205
09-02-2017 110.10 112.35 109.50 110.55 104715 1202
08-02-2017 110.65 112.70 109.00 109.75 65946 798
07-02-2017 108.25 112.50 107.90 110.75 116829 1160
06-02-2017 109.95 110.45 108.00 108.25 62675 762
03-02-2017 109.35 110.55 108.65 109.15 38373 463
02-02-2017 109.00 111.70 107.50 108.25 25536 336
01-02-2017 107.75 110.50 106.00 109.45 87838 776
31-01-2017 110.30 110.30 107.10 107.40 20433 292
30-01-2017 112.15 113.00 108.75 109.75 57564 658
27-01-2017 109.05 113.80 108.70 111.25 128559 1416
25-01-2017 107.20 108.80 105.00 108.00 54012 625
24-01-2017 101.00 110.35 101.00 106.70 196081 2629
23-01-2017 103.50 103.65 100.50 101.30 23618 301
20-01-2017 103.70 103.70 99.80 100.55 22565 319

Back to Top