You are here » Home » Companies » Company Overview » Deepak Spinners Ltd

Deepak Spinners Ltd.

BSE: 514030 Sector: Industrials
NSE: DEEPAKSPIN ISIN Code: INE272C01013
BSE LIVE 15:27 | 21 Aug 79.80 -0.10
(-0.13%)
OPEN

85.00

HIGH

85.00

LOW

79.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.00
PREVIOUS CLOSE 79.90
VOLUME 632
52-Week high 119.90
52-Week low 75.00
P/E 7.35
Mkt Cap.(Rs cr) 57
Buy Price 80.00
Buy Qty 81.00
Sell Price 81.85
Sell Qty 11.00
OPEN 85.00
CLOSE 79.90
VOLUME 632
52-Week high 119.90
52-Week low 75.00
P/E 7.35
Mkt Cap.(Rs cr) 57
Buy Price 80.00
Buy Qty 81.00
Sell Price 81.85
Sell Qty 11.00

Deepak Spinners Ltd. (DEEPAKSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 81.40 81.40 78.50 79.90 616 12
17-08-2017 82.00 82.50 79.00 79.10 360 13
16-08-2017 78.10 78.20 78.10 78.15 200 4
14-08-2017 77.15 79.95 77.15 78.45 3290 13
11-08-2017 79.00 79.45 78.10 78.10 4058 26
10-08-2017 80.45 80.75 79.10 79.95 3446 21
09-08-2017 83.55 83.55 80.10 81.45 1224 36
08-08-2017 83.30 86.25 83.30 85.70 1835 25
07-08-2017 86.30 86.30 82.00 83.30 1798 35
04-08-2017 95.60 95.60 87.30 88.05 840 16
03-08-2017 90.00 90.80 89.00 90.40 171 8
02-08-2017 97.00 97.00 90.00 90.50 2059 18
01-08-2017 95.50 95.75 90.10 92.00 7995 73
31-07-2017 89.00 91.00 89.00 89.90 2732 31
28-07-2017 86.00 91.00 86.00 88.00 5278 43
27-07-2017 86.95 88.00 86.00 86.00 1726 14
26-07-2017 85.95 86.00 83.25 85.65 1850 22
25-07-2017 86.00 87.60 84.00 84.50 3341 17
24-07-2017 81.35 86.85 79.00 85.50 1650 18
21-07-2017 85.00 87.50 84.60 85.10 3945 30

Back to Top