You are here » Home » Companies » Company Overview » Deepak Spinners Ltd

Deepak Spinners Ltd.

BSE: 514030 Sector: Industrials
NSE: DEEPAKSPIN ISIN Code: INE272C01013
BSE LIVE 15:40 | 24 Nov 88.20 4.20
(5.00%)
OPEN

84.00

HIGH

89.00

LOW

84.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.00
PREVIOUS CLOSE 84.00
VOLUME 2135
52-Week high 114.00
52-Week low 75.00
P/E 10.15
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.00
CLOSE 84.00
VOLUME 2135
52-Week high 114.00
52-Week low 75.00
P/E 10.15
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Spinners Ltd. (DEEPAKSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 84.00 89.00 84.00 88.20 2135 25
23-11-2017 84.00 84.00 84.00 84.00 50 2
22-11-2017 83.00 86.50 83.00 85.50 461 9
21-11-2017 87.30 87.30 84.05 86.95 550 8
16-11-2017 83.00 83.00 82.00 82.50 1350 14
15-11-2017 86.30 88.65 80.10 82.45 3223 48
14-11-2017 86.70 88.85 86.05 86.05 780 7
13-11-2017 88.50 88.50 86.25 86.30 4214 18
10-11-2017 89.00 90.00 88.10 88.15 750 11
09-11-2017 88.00 89.20 88.00 88.90 3329 19
08-11-2017 89.25 89.25 87.60 88.00 1996 12
07-11-2017 88.60 90.25 88.50 88.85 5821 49
06-11-2017 85.25 88.50 85.25 88.15 5489 44
03-11-2017 86.70 86.75 85.00 85.10 1367 9
02-11-2017 85.80 86.50 84.30 85.00 1638 23
01-11-2017 88.00 88.00 83.00 84.50 3195 31
31-10-2017 89.75 89.75 86.00 86.65 4112 47
30-10-2017 87.25 89.70 84.25 87.65 1845 18
27-10-2017 88.00 89.90 84.00 87.20 3183 39
26-10-2017 86.00 89.90 86.00 87.20 4090 42

Back to Top