You are here » Home » Companies » Company Overview » Deepak Spinners Ltd

Deepak Spinners Ltd.

BSE: 514030 Sector: Industrials
NSE: DEEPAKSPIN ISIN Code: INE272C01013
BSE LIVE 15:07 | 20 Sep 79.60 0.05
(0.06%)
OPEN

81.90

HIGH

82.00

LOW

77.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.90
PREVIOUS CLOSE 79.55
VOLUME 1802
52-Week high 119.90
52-Week low 75.00
P/E 9.16
Mkt Cap.(Rs cr) 57
Buy Price 77.75
Buy Qty 100.00
Sell Price 79.60
Sell Qty 1.00
OPEN 81.90
CLOSE 79.55
VOLUME 1802
52-Week high 119.90
52-Week low 75.00
P/E 9.16
Mkt Cap.(Rs cr) 57
Buy Price 77.75
Buy Qty 100.00
Sell Price 79.60
Sell Qty 1.00

Deepak Spinners Ltd. (DEEPAKSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 79.95 79.95 79.50 79.55 295 3
18-09-2017 78.90 80.00 78.10 79.00 3160 17
15-09-2017 76.10 82.00 76.10 78.90 2837 23
14-09-2017 78.15 78.15 76.60 77.55 2059 20
13-09-2017 80.50 80.50 78.00 78.00 891 20
12-09-2017 79.95 79.95 77.10 78.15 2838 31
11-09-2017 80.40 80.40 77.15 77.45 1199 23
08-09-2017 77.10 79.40 77.10 77.80 5493 17
07-09-2017 80.95 80.95 77.15 77.65 756 18
06-09-2017 77.50 77.55 77.10 77.35 1240 11
05-09-2017 77.55 78.75 77.50 78.75 2723 11
04-09-2017 78.00 78.85 77.20 78.80 530 7
01-09-2017 78.00 81.90 77.55 78.20 2910 32
31-08-2017 78.70 82.95 77.10 77.85 3046 31
30-08-2017 79.40 81.50 79.00 80.50 2510 14
29-08-2017 84.85 84.85 79.70 80.00 681 8
28-08-2017 84.60 84.60 81.10 81.30 233 9
24-08-2017 78.05 85.00 77.15 83.10 3787 38
23-08-2017 81.60 81.60 78.15 78.15 1080 16
21-08-2017 85.00 85.00 79.80 79.80 632 12

Back to Top