You are here » Home » Companies » Company Overview » Deepak Spinners Ltd

Deepak Spinners Ltd.

BSE: 514030 Sector: Industrials
NSE: DEEPAKSPIN ISIN Code: INE272C01013
BSE 15:40 | 23 Jan 105.45 -2.15
(-2.00%)
OPEN

105.30

HIGH

108.00

LOW

104.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.30
PREVIOUS CLOSE 107.60
VOLUME 5884
52-Week high 114.15
52-Week low 76.10
P/E 13.64
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.30
CLOSE 107.60
VOLUME 5884
52-Week high 114.15
52-Week low 76.10
P/E 13.64
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Spinners Ltd. (DEEPAKSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 105.30 108.00 104.90 105.45 5884 54
22-01-2018 110.00 110.85 107.10 107.60 23919 264
19-01-2018 105.50 108.30 105.00 107.75 10030 57
18-01-2018 106.65 109.20 104.30 104.70 15536 106
17-01-2018 107.00 110.65 105.05 106.80 30581 182
16-01-2018 108.00 108.05 106.00 106.10 6927 49
15-01-2018 109.70 110.00 107.05 108.25 8146 77
12-01-2018 107.15 111.90 106.00 108.25 13694 121
11-01-2018 114.00 114.15 105.25 107.15 25559 184
10-01-2018 102.00 111.95 101.00 108.80 91679 598
09-01-2018 102.00 102.90 100.00 101.10 3106 33
08-01-2018 101.00 101.95 99.00 101.20 7040 34
05-01-2018 100.00 101.90 98.50 100.85 8353 59
04-01-2018 98.50 99.95 97.00 99.10 6590 56
03-01-2018 98.00 98.50 96.25 96.55 2488 36
02-01-2018 94.60 98.50 94.00 95.40 34239 117
01-01-2018 94.00 100.00 92.00 93.65 8278 94
29-12-2017 91.90 92.95 90.05 92.10 3880 29
28-12-2017 92.90 92.90 89.00 90.60 3476 26
27-12-2017 93.00 93.00 91.10 91.10 7290 22

Back to Top