You are here » Home » Companies » Company Overview » Deepti Alloy Steel Ltd

Deepti Alloy Steel Ltd.

BSE: 539455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE360S01012
BSE 15:29 | 23 Jan 25.20 0.05
(0.20%)
OPEN

25.20

HIGH

25.20

LOW

25.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.20
PREVIOUS CLOSE 25.15
VOLUME 500
52-Week high 27.55
52-Week low 17.50
P/E 50.40
Mkt Cap.(Rs cr) 10
Buy Price 23.90
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.20
CLOSE 25.15
VOLUME 500
52-Week high 27.55
52-Week low 17.50
P/E 50.40
Mkt Cap.(Rs cr) 10
Buy Price 23.90
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Deepti Alloy Steel Ltd. (DEEPTIALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 25.15 25.15 25.15 25.15 1000 3
19-01-2018 25.00 25.00 23.75 25.00 115 3
18-01-2018 25.25 25.25 23.95 25.00 35800 12
17-01-2018 24.50 25.25 24.50 25.20 1370 6
16-01-2018 25.40 25.50 24.20 24.20 2100 11
15-01-2018 26.00 26.00 25.40 25.40 300 2
12-01-2018 26.40 26.40 26.40 26.40 20 2
11-01-2018 26.40 26.40 26.40 26.40 100 1
10-01-2018 26.35 27.00 26.30 26.30 46016 20
09-01-2018 26.35 26.35 26.35 26.35 10 1
08-01-2018 25.90 26.40 25.90 26.35 4675 8
05-01-2018 25.90 25.90 25.25 25.90 2110 12
04-01-2018 25.90 25.90 25.90 25.90 100 1
03-01-2018 25.90 25.90 25.90 25.90 100 1
02-01-2018 25.90 25.90 25.50 25.50 1250 8
01-01-2018 25.50 25.50 25.25 25.25 6035 18
29-12-2017 25.90 25.90 25.90 25.90 560 31
28-12-2017 26.00 26.00 25.25 25.25 445 24
27-12-2017 26.00 26.00 25.20 26.00 694 24
26-12-2017 26.00 26.00 25.20 25.55 4602 58

Back to Top