You are here » Home » Companies » Company Overview » Deepti Alloy Steel Ltd

Deepti Alloy Steel Ltd.

BSE: 539455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE360S01012
BSE LIVE 15:25 | 24 Nov 25.00 -0.50
(-1.96%)
OPEN

25.00

HIGH

26.00

LOW

25.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 25.50
VOLUME 5000
52-Week high 27.55
52-Week low 17.50
P/E 50.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 50.00
OPEN 25.00
CLOSE 25.50
VOLUME 5000
52-Week high 27.55
52-Week low 17.50
P/E 50.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.00
Sell Qty 50.00

Deepti Alloy Steel Ltd. (DEEPTIALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 25.00 26.00 25.00 25.00 5000 3
22-11-2017 26.00 26.40 25.50 25.50 9225 7
21-11-2017 26.00 26.00 26.00 26.00 3000 3
16-11-2017 26.20 26.20 26.20 26.20 3600 2
15-11-2017 26.15 26.30 26.15 26.25 6000 5
13-11-2017 26.30 26.30 26.30 26.30 13000 5
06-11-2017 26.25 26.25 26.25 26.25 3571 3
03-11-2017 26.70 26.70 26.70 26.70 2500 2
02-11-2017 26.25 26.25 26.00 26.15 2577 5
01-11-2017 26.25 26.25 26.25 26.25 2300 2
30-10-2017 26.30 26.30 26.30 26.30 25 1
25-10-2017 26.35 26.35 26.35 26.35 1800 1
24-10-2017 26.30 26.35 26.30 26.30 1450 4
23-10-2017 26.25 26.25 26.25 26.25 1921 3
19-10-2017 26.55 26.55 26.50 26.55 1100 9
16-10-2017 26.50 26.50 26.50 26.50 2700 2
10-10-2017 26.50 26.50 26.50 26.50 10 1
05-10-2017 26.75 26.75 26.75 26.75 5 1
04-10-2017 26.50 26.55 26.50 26.55 130 3
27-09-2017 26.50 26.50 26.00 26.00 850 6

Back to Top