You are here » Home » Companies » Company Overview » Deepti Alloy Steel Ltd

Deepti Alloy Steel Ltd.

BSE: 539455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE360S01012
BSE LIVE 15:27 | 21 Sep 26.50 0
(0.00%)
OPEN

26.50

HIGH

26.50

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 26.50
VOLUME 5200
52-Week high 27.55
52-Week low 17.50
P/E 46.49
Mkt Cap.(Rs cr) 10
Buy Price 26.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 26.50
VOLUME 5200
52-Week high 27.55
52-Week low 17.50
P/E 46.49
Mkt Cap.(Rs cr) 10
Buy Price 26.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Deepti Alloy Steel Ltd. (DEEPTIALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 26.50 26.50 26.50 26.50 5200 4
18-09-2017 26.50 26.50 26.50 26.50 1000 2
12-09-2017 26.75 26.75 26.55 26.55 100 2
11-09-2017 26.50 27.00 26.50 26.55 6717 6
08-09-2017 26.50 26.75 26.40 26.55 325 3
07-09-2017 26.75 26.75 26.75 26.75 261 5
05-09-2017 27.00 27.00 26.50 26.75 5124 15
04-09-2017 27.00 27.00 27.00 27.00 750 3
01-09-2017 27.00 27.00 27.00 27.00 500 2
31-08-2017 25.65 27.05 25.65 27.00 3400 8
30-08-2017 27.00 27.00 26.75 27.00 1400 8
29-08-2017 27.10 27.10 26.70 27.00 27550 28
28-08-2017 27.15 27.30 27.15 27.15 205 2
24-08-2017 27.15 27.40 27.15 27.25 5011 19
23-08-2017 27.40 27.40 27.00 27.25 25775 29
22-08-2017 27.15 27.15 27.15 27.15 100 1
21-08-2017 27.00 27.00 27.00 27.00 20000 13
18-08-2017 27.15 27.15 27.05 27.15 25255 16
17-08-2017 27.40 27.40 27.40 27.40 450 2
16-08-2017 27.05 27.20 27.05 27.20 14100 9

Back to Top