You are here » Home » Companies » Company Overview » Delta Corp Ltd

Delta Corp Ltd.

BSE: 532848 Sector: Others
NSE: DELTACORP ISIN Code: INE124G01033
BSE 15:52 | 16 Feb 362.25 -15.25
(-4.04%)
OPEN

380.70

HIGH

386.70

LOW

359.35

NSE 15:57 | 16 Feb 362.60 -15.25
(-4.04%)
OPEN

381.10

HIGH

386.40

LOW

360.00

OPEN 380.70
PREVIOUS CLOSE 377.50
VOLUME 664038
52-Week high 401.30
52-Week low 112.25
P/E 117.61
Mkt Cap.(Rs cr) 9,694
Buy Price 363.20
Buy Qty 307.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.70
CLOSE 377.50
VOLUME 664038
52-Week high 401.30
52-Week low 112.25
P/E 117.61
Mkt Cap.(Rs cr) 9,694
Buy Price 363.20
Buy Qty 307.00
Sell Price 0.00
Sell Qty 0.00

Delta Corp Ltd. (DELTACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 380.70 386.70 359.35 362.25 664038 7417
15-02-2018 367.00 384.00 365.90 377.50 610954 6428
12-02-2018 352.00 366.90 351.65 362.85 427491 4836
09-02-2018 325.00 353.70 323.50 349.80 846048 8721
08-02-2018 324.40 339.00 322.00 335.15 591332 5619
07-02-2018 334.00 338.00 318.00 320.80 492000 4454
06-02-2018 318.00 332.70 312.65 325.00 756156 6645
05-02-2018 324.50 344.45 310.10 342.30 678244 7105
02-02-2018 350.25 355.95 324.30 330.95 669495 6578
01-02-2018 348.70 363.50 341.65 355.90 673968 6627
31-01-2018 364.75 364.75 341.35 346.05 437842 4891
30-01-2018 361.00 370.95 350.00 353.50 580234 5954
29-01-2018 375.00 375.95 360.00 362.10 464244 4438
25-01-2018 365.30 376.60 362.00 373.00 728473 8151
24-01-2018 377.00 383.30 362.20 364.45 1070217 11043
23-01-2018 351.75 401.30 351.65 388.70 2518850 23871
22-01-2018 337.00 351.95 333.25 350.25 1037090 10302
19-01-2018 324.50 340.90 318.70 336.80 1012723 11115
18-01-2018 332.95 337.15 321.10 324.50 704828 8626
17-01-2018 331.95 337.00 323.25 332.55 1137616 12044

Back to Top