You are here » Home » Companies » Company Overview » Delta Corp Ltd

Delta Corp Ltd.

BSE: 532848 Sector: Infrastructure
NSE: DELTACORP ISIN Code: INE124G01033
BSE LIVE 14:54 | 26 Sep 199.95 7.30
(3.79%)
OPEN

193.00

HIGH

203.90

LOW

192.50

NSE 14:38 | 26 Sep 201.75 9.20
(4.78%)
OPEN

192.40

HIGH

204.40

LOW

192.25

OPEN 193.00
PREVIOUS CLOSE 192.65
VOLUME 768174
52-Week high 218.40
52-Week low 94.85
P/E 98.99
Mkt Cap.(Rs cr) 5,341
Buy Price 199.90
Buy Qty 225.00
Sell Price 200.10
Sell Qty 625.00
OPEN 193.00
CLOSE 192.65
VOLUME 768174
52-Week high 218.40
52-Week low 94.85
P/E 98.99
Mkt Cap.(Rs cr) 5,341
Buy Price 199.90
Buy Qty 225.00
Sell Price 200.10
Sell Qty 625.00

Delta Corp Ltd. (DELTACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 195.00 196.40 182.90 192.65 1020544 6183
22-09-2017 203.60 205.40 195.65 196.60 855588 5839
21-09-2017 199.70 210.60 199.45 206.15 2162206 14946
20-09-2017 201.15 206.00 196.00 197.15 686356 4508
19-09-2017 197.95 204.20 194.05 200.95 1082930 7102
18-09-2017 195.50 200.65 195.30 196.85 587402 3855
15-09-2017 191.00 198.20 190.40 194.25 567500 3930
14-09-2017 194.75 195.90 191.20 192.10 363145 2443
13-09-2017 198.95 199.60 193.00 193.75 409356 3011
12-09-2017 199.00 205.20 197.30 198.30 1630294 11477
11-09-2017 189.90 198.00 188.20 196.15 796999 5098
08-09-2017 189.75 193.00 187.05 188.25 539833 3750
07-09-2017 188.05 192.40 187.10 188.30 755038 4747
06-09-2017 187.45 189.90 184.30 187.00 627882 4032
05-09-2017 190.95 192.85 188.00 189.20 364107 2584
04-09-2017 195.50 196.40 185.35 189.25 764870 4654
01-09-2017 196.00 199.70 195.55 197.10 875797 5968
31-08-2017 190.00 196.00 190.00 193.80 1101920 7120
30-08-2017 187.30 190.40 185.60 188.15 530950 3395
29-08-2017 184.00 192.60 182.60 184.90 1133187 7880

Back to Top