You are here » Home » Companies » Company Overview » Delta Corp Ltd

Delta Corp Ltd.

BSE: 532848 Sector: Others
NSE: DELTACORP ISIN Code: INE124G01033
BSE LIVE 15:58 | 15 Dec 261.25 14.00
(5.66%)
OPEN

251.00

HIGH

263.50

LOW

249.70

NSE 15:58 | 15 Dec 260.85 13.45
(5.44%)
OPEN

249.80

HIGH

264.00

LOW

249.80

OPEN 251.00
PREVIOUS CLOSE 247.25
VOLUME 417978
52-Week high 291.35
52-Week low 94.85
P/E 121.51
Mkt Cap.(Rs cr) 6,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 260.45
Sell Qty 13.00
OPEN 251.00
CLOSE 247.25
VOLUME 417978
52-Week high 291.35
52-Week low 94.85
P/E 121.51
Mkt Cap.(Rs cr) 6,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 260.45
Sell Qty 13.00

Delta Corp Ltd. (DELTACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 251.00 263.50 249.70 261.25 417978 4349
14-12-2017 247.00 249.25 244.20 247.25 160196 1600
13-12-2017 245.50 252.05 245.50 246.80 248383 2304
12-12-2017 257.80 257.80 245.00 246.45 276956 2474
11-12-2017 255.20 259.00 253.25 257.60 252459 2030
08-12-2017 254.25 260.00 252.00 254.15 270391 2196
07-12-2017 245.00 256.00 245.00 254.35 353824 3059
06-12-2017 243.30 250.50 241.45 244.15 389441 3247
05-12-2017 252.70 253.00 242.45 244.10 411795 3272
04-12-2017 263.95 264.70 251.65 253.05 296800 2705
01-12-2017 261.20 268.00 259.65 261.80 257884 2096
30-11-2017 264.70 264.70 258.80 260.85 354538 3040
29-11-2017 266.00 272.55 265.10 267.40 377080 2787
28-11-2017 261.70 269.70 260.55 267.65 475254 3653
27-11-2017 250.00 264.50 249.00 260.95 402888 3173
24-11-2017 252.45 256.10 249.25 251.55 285016 2139
23-11-2017 263.00 263.75 251.15 253.20 425456 2989
22-11-2017 264.80 264.85 258.55 262.00 250838 1642
21-11-2017 263.50 267.95 259.95 262.75 401019 2780
20-11-2017 255.20 264.40 254.15 262.20 300251 2692

Back to Top