You are here » Home » Companies » Company Overview » Delta Corp Ltd

Delta Corp Ltd.

BSE: 532848 Sector: Infrastructure
NSE: DELTACORP ISIN Code: INE124G01033
BSE LIVE 15:52 | 21 Aug 171.75 1.70
(1.00%)
OPEN

170.35

HIGH

180.80

LOW

170.00

NSE 15:56 | 21 Aug 171.30 1.40
(0.82%)
OPEN

170.75

HIGH

181.00

LOW

170.00

OPEN 170.35
PREVIOUS CLOSE 170.05
VOLUME 1278150
52-Week high 218.40
52-Week low 94.85
P/E 85.02
Mkt Cap.(Rs cr) 4,587
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.75
Sell Qty 1432.00
OPEN 170.35
CLOSE 170.05
VOLUME 1278150
52-Week high 218.40
52-Week low 94.85
P/E 85.02
Mkt Cap.(Rs cr) 4,587
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.75
Sell Qty 1432.00

Delta Corp Ltd. (DELTACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 170.35 180.80 170.00 171.75 1278150 10113
18-08-2017 168.00 171.25 168.00 170.05 385437 2533
17-08-2017 170.55 173.20 169.40 170.70 318458 2114
16-08-2017 168.80 172.80 167.10 169.50 556762 3976
14-08-2017 167.30 170.70 165.75 168.20 307165 2094
11-08-2017 158.00 167.70 157.95 164.10 714196 4949
10-08-2017 167.85 170.95 157.95 162.50 708452 4545
09-08-2017 168.00 171.80 165.45 168.90 521548 3538
08-08-2017 175.30 175.75 167.20 168.00 774327 5497
07-08-2017 166.00 178.00 166.00 175.55 965583 5914
04-08-2017 167.35 169.75 165.10 165.55 436082 3048
03-08-2017 168.10 171.70 166.00 166.95 507404 3397
02-08-2017 169.40 171.70 168.00 169.20 387092 2619
01-08-2017 171.70 172.55 167.90 168.65 551959 3787
31-07-2017 172.80 174.40 169.45 170.60 712373 4781
28-07-2017 164.00 174.50 161.05 172.55 1171015 7910
27-07-2017 170.60 171.60 163.25 164.00 460013 3140
26-07-2017 169.30 172.00 169.00 170.10 471218 3008
25-07-2017 177.00 177.90 167.55 168.80 917979 6043
24-07-2017 172.05 175.70 171.75 173.75 855391 6026

Back to Top