You are here » Home » Companies » Company Overview » Delta Industrial Resources Ltd

Delta Industrial Resources Ltd.

BSE: 539596 Sector: Others
NSE: N.A. ISIN Code: INE681Q01015
BSE LIVE 10:29 | 22 Sep 13.35 -0.70
(-4.98%)
OPEN

13.35

HIGH

13.35

LOW

13.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.35
PREVIOUS CLOSE 14.05
VOLUME 13
52-Week high 67.90
52-Week low 13.35
P/E 222.50
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.35
Sell Qty 242.00
OPEN 13.35
CLOSE 14.05
VOLUME 13
52-Week high 67.90
52-Week low 13.35
P/E 222.50
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.35
Sell Qty 242.00

Delta Industrial Resources Ltd. (DELTAINDUSTRIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 13.35 13.35 13.35 13.35 13 1
21-09-2017 14.05 14.05 14.05 14.05 30 1
20-09-2017 14.75 14.75 14.75 14.75 1 1
14-09-2017 15.50 15.50 15.50 15.50 13 3
07-09-2017 16.30 16.30 16.30 16.30 21 2
16-08-2017 17.15 17.15 17.15 17.15 1 1
08-08-2017 17.15 17.15 17.15 17.15 1 1
07-08-2017 18.00 18.00 17.15 17.15 15 2
28-07-2017 18.05 18.05 18.05 18.05 203 4
27-07-2017 18.95 18.95 18.95 18.95 2 1
15-05-2017 20.00 20.00 19.90 19.90 150 2
09-05-2017 20.40 21.50 20.40 20.40 460 5
08-05-2017 20.50 20.75 20.50 20.50 14010 9
05-05-2017 19.00 19.80 18.05 19.80 65648 25
04-05-2017 19.00 19.00 18.95 18.95 250 3
03-05-2017 20.10 20.10 19.90 19.90 654 4
02-05-2017 20.90 20.90 20.90 20.90 112 2
28-04-2017 21.95 24.00 21.95 21.95 220 5
27-04-2017 22.45 23.10 22.45 23.10 841 4
26-04-2017 22.50 22.50 22.00 22.00 17002 4

Back to Top