You are here » Home » Companies » Company Overview » Delta Industrial Resources Ltd

Delta Industrial Resources Ltd.

BSE: 539596 Sector: Others
NSE: N.A. ISIN Code: INE681Q01015
BSE 13:45 | 17 Jan 8.90 -0.46
(-4.91%)
OPEN

8.90

HIGH

8.90

LOW

8.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.90
PREVIOUS CLOSE 9.36
VOLUME 100
52-Week high 33.50
52-Week low 7.01
P/E 98.89
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.90
Sell Qty 1900.00
OPEN 8.90
CLOSE 9.36
VOLUME 100
52-Week high 33.50
52-Week low 7.01
P/E 98.89
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.90
Sell Qty 1900.00

Delta Industrial Resources Ltd. (DELTAINDUSTRIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 8.90 8.90 8.90 8.90 100 1
05-01-2018 9.36 9.36 8.48 9.36 461 6
04-01-2018 8.92 8.92 8.92 8.92 101 2
03-01-2018 8.50 8.50 8.50 8.50 100 1
02-01-2018 8.10 8.10 8.10 8.10 371 4
01-01-2018 7.73 7.73 7.73 7.73 2123 10
29-12-2017 7.10 7.37 7.05 7.37 1601 7
28-12-2017 7.37 7.37 7.01 7.37 62 4
21-12-2017 7.37 7.37 7.37 7.37 100 2
20-12-2017 7.75 7.75 7.37 7.37 813 6
19-12-2017 8.10 8.10 7.75 7.75 47177 22
18-12-2017 8.10 8.10 8.10 8.10 1732 2
14-12-2017 8.17 8.17 8.17 8.17 50 1
13-12-2017 8.60 8.60 8.60 8.60 50 1
12-12-2017 9.00 9.05 9.00 9.05 70 3
11-12-2017 9.05 9.05 9.05 9.05 11 1
10-11-2017 9.05 9.05 9.05 9.05 100 1
08-11-2017 9.50 9.50 9.50 9.50 191 3
01-11-2017 9.90 9.90 9.90 9.90 900 1
23-10-2017 9.97 9.97 9.97 9.97 20 1

Back to Top