You are here » Home » Companies » Company Overview » Delta Industrial Resources Ltd

Delta Industrial Resources Ltd.

BSE: 539596 Sector: Others
NSE: N.A. ISIN Code: INE681Q01015
BSE LIVE 09:37 | 10 Nov 9.05 -0.45
(-4.74%)
OPEN

9.05

HIGH

9.05

LOW

9.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.05
PREVIOUS CLOSE 9.50
VOLUME 100
52-Week high 55.00
52-Week low 9.05
P/E 150.83
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.05
Sell Qty 71.00
OPEN 9.05
CLOSE 9.50
VOLUME 100
52-Week high 55.00
52-Week low 9.05
P/E 150.83
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.05
Sell Qty 71.00

Delta Industrial Resources Ltd. (DELTAINDUSTRIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 9.05 9.05 9.05 9.05 100 1
08-11-2017 9.50 9.50 9.50 9.50 191 3
01-11-2017 9.90 9.90 9.90 9.90 900 1
23-10-2017 9.97 9.97 9.97 9.97 20 1
19-10-2017 9.97 9.97 9.97 9.97 15 2
17-10-2017 9.95 9.95 9.95 9.95 2 2
12-10-2017 10.45 10.45 10.45 10.45 10 1
11-10-2017 10.95 10.95 10.95 10.95 10 1
10-10-2017 11.50 11.50 11.50 11.50 5 1
09-10-2017 12.10 12.10 12.10 12.10 10 1
04-10-2017 12.70 12.70 12.70 12.70 4 2
22-09-2017 13.35 13.35 13.35 13.35 13 1
21-09-2017 14.05 14.05 14.05 14.05 30 1
20-09-2017 14.75 14.75 14.75 14.75 1 1
14-09-2017 15.50 15.50 15.50 15.50 13 3
07-09-2017 16.30 16.30 16.30 16.30 21 2
16-08-2017 17.15 17.15 17.15 17.15 1 1
08-08-2017 17.15 17.15 17.15 17.15 1 1
07-08-2017 18.00 18.00 17.15 17.15 15 2
28-07-2017 18.05 18.05 18.05 18.05 203 4

Back to Top