You are here » Home » Companies » Company Overview » Delta Leasing & Finance Ltd

Delta Leasing & Finance Ltd.

BSE: 535486 Sector: Financials
NSE: N.A. ISIN Code: INE874N01013
BSE LIVE 09:38 | 31 Oct 3.00 -0.07
(-2.28%)
OPEN

3.00

HIGH

3.00

LOW

3.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.00
PREVIOUS CLOSE 3.07
VOLUME 44
52-Week high 4.88
52-Week low 2.31
P/E 300.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 5956.00
OPEN 3.00
CLOSE 3.07
VOLUME 44
52-Week high 4.88
52-Week low 2.31
P/E 300.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 5956.00

Delta Leasing & Finance Ltd. (DELTALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-10-2017 3.00 3.00 3.00 3.00 44 1
16-10-2017 3.23 3.23 3.23 3.23 500 1
11-10-2017 3.39 3.39 3.39 3.39 1064 4
04-10-2017 3.40 3.40 3.23 3.23 5020 7
03-10-2017 3.40 3.40 3.40 3.40 10 1
29-09-2017 3.24 3.24 3.24 3.24 200 2
25-09-2017 3.24 3.24 3.24 3.24 125 1
12-09-2017 3.24 3.24 3.24 3.24 10 1
31-08-2017 2.81 3.09 2.81 3.09 3004 10
30-08-2017 2.95 3.25 2.95 2.95 3900 9
28-08-2017 3.10 3.42 3.10 3.10 4750 15
24-08-2017 3.43 3.43 3.26 3.26 11700 14
23-08-2017 3.43 3.43 3.43 3.43 600 3
18-08-2017 3.61 3.61 3.61 3.61 700 2
17-08-2017 3.81 3.81 3.80 3.80 200 2
16-08-2017 4.19 4.19 3.99 3.99 857 7
14-08-2017 4.41 4.41 4.19 4.19 193 14
10-08-2017 4.41 4.41 4.41 4.41 500 2
09-08-2017 4.88 4.88 4.64 4.64 13830 20
08-08-2017 4.88 4.88 4.42 4.88 144518 100

Back to Top