You are here » Home » Companies » Company Overview » Delta Leasing & Finance Ltd

Delta Leasing & Finance Ltd.

BSE: 535486 Sector: Financials
NSE: N.A. ISIN Code: INE874N01013
BSE 12:04 | 15 Jan 2.70 -0.01
(-0.37%)
OPEN

2.70

HIGH

2.70

LOW

2.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.70
PREVIOUS CLOSE 2.71
VOLUME 100
52-Week high 4.88
52-Week low 2.31
P/E 270.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.70
Sell Qty 1060.00
OPEN 2.70
CLOSE 2.71
VOLUME 100
52-Week high 4.88
52-Week low 2.31
P/E 270.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.70
Sell Qty 1060.00

Delta Leasing & Finance Ltd. (DELTALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 2.70 2.70 2.70 2.70 100 1
01-01-2018 2.85 2.85 2.71 2.71 6000 7
26-12-2017 2.95 2.95 2.85 2.85 2060 6
18-12-2017 3.00 3.00 3.00 3.00 109 4
04-12-2017 2.95 2.95 2.95 2.95 1 1
27-11-2017 2.90 3.00 2.85 2.85 6254 17
20-11-2017 2.85 3.00 2.85 3.00 1797 8
31-10-2017 3.00 3.00 3.00 3.00 44 1
16-10-2017 3.23 3.23 3.23 3.23 500 1
11-10-2017 3.39 3.39 3.39 3.39 1064 4
04-10-2017 3.40 3.40 3.23 3.23 5020 7
03-10-2017 3.40 3.40 3.40 3.40 10 1
29-09-2017 3.24 3.24 3.24 3.24 200 2
25-09-2017 3.24 3.24 3.24 3.24 125 1
12-09-2017 3.24 3.24 3.24 3.24 10 1
31-08-2017 2.81 3.09 2.81 3.09 3004 10
30-08-2017 2.95 3.25 2.95 2.95 3900 9
28-08-2017 3.10 3.42 3.10 3.10 4750 15
24-08-2017 3.43 3.43 3.26 3.26 11700 14
23-08-2017 3.43 3.43 3.43 3.43 600 3

Back to Top