You are here » Home » Companies » Company Overview » Delta Leasing & Finance Ltd

Delta Leasing & Finance Ltd.

BSE: 535486 Sector: Financials
NSE: N.A. ISIN Code: INE874N01013
BSE LIVE 10:21 | 12 Sep 3.24 0.15
(4.85%)
OPEN

3.24

HIGH

3.24

LOW

3.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.24
PREVIOUS CLOSE 3.09
VOLUME 10
52-Week high 4.88
52-Week low 2.31
P/E 324.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.24
Sell Qty 190.00
OPEN 3.24
CLOSE 3.09
VOLUME 10
52-Week high 4.88
52-Week low 2.31
P/E 324.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.24
Sell Qty 190.00

Delta Leasing & Finance Ltd. (DELTALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 3.24 3.24 3.24 3.24 10 1
31-08-2017 2.81 3.09 2.81 3.09 3004 10
30-08-2017 2.95 3.25 2.95 2.95 3900 9
28-08-2017 3.10 3.42 3.10 3.10 4750 15
24-08-2017 3.43 3.43 3.26 3.26 11700 14
23-08-2017 3.43 3.43 3.43 3.43 600 3
18-08-2017 3.61 3.61 3.61 3.61 700 2
17-08-2017 3.81 3.81 3.80 3.80 200 2
16-08-2017 4.19 4.19 3.99 3.99 857 7
14-08-2017 4.41 4.41 4.19 4.19 193 14
10-08-2017 4.41 4.41 4.41 4.41 500 2
09-08-2017 4.88 4.88 4.64 4.64 13830 20
08-08-2017 4.88 4.88 4.42 4.88 144518 100
07-08-2017 4.65 4.65 4.65 4.65 33769 20
04-08-2017 4.43 4.43 4.43 4.43 20925 20
03-08-2017 4.22 4.22 4.22 4.22 17218 16
02-08-2017 3.85 4.02 3.85 4.02 24443 33
01-08-2017 3.83 3.83 3.83 3.83 15120 21
31-07-2017 3.65 3.65 3.65 3.65 8284 8
28-07-2017 3.32 3.48 3.32 3.48 15160 16

Back to Top