You are here » Home » Companies » Company Overview » Delta Leasing & Finance Ltd

Delta Leasing & Finance Ltd.

BSE: 535486 Sector: Financials
NSE: N.A. ISIN Code: INE874N01013
BSE 16:01 | 19 Mar Delta Leasing & Finance Ltd
NSE 05:30 | 01 Jan Delta Leasing & Finance Ltd
OPEN 2.57
PREVIOUS CLOSE 2.57
VOLUME 301
52-Week high 4.88
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.57
CLOSE 2.57
VOLUME 301
52-Week high 4.88
52-Week low 2.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delta Leasing & Finance Ltd. (DELTALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2018 2.57 2.57 2.57 2.57 301 1
05-03-2018 2.57 2.57 2.57 2.57 348 3
26-02-2018 2.70 2.70 2.70 2.70 551 4
29-01-2018 2.70 2.70 2.70 2.70 50 1
15-01-2018 2.70 2.70 2.70 2.70 100 1
01-01-2018 2.85 2.85 2.71 2.71 6000 7
26-12-2017 2.95 2.95 2.85 2.85 2060 6
18-12-2017 3.00 3.00 3.00 3.00 109 4
04-12-2017 2.95 2.95 2.95 2.95 1 1
27-11-2017 2.90 3.00 2.85 2.85 6254 17
20-11-2017 2.85 3.00 2.85 3.00 1797 8
31-10-2017 3.00 3.00 3.00 3.00 44 1
16-10-2017 3.23 3.23 3.23 3.23 500 1
11-10-2017 3.39 3.39 3.39 3.39 1064 4
04-10-2017 3.40 3.40 3.23 3.23 5020 7
03-10-2017 3.40 3.40 3.40 3.40 10 1
29-09-2017 3.24 3.24 3.24 3.24 200 2
25-09-2017 3.24 3.24 3.24 3.24 125 1
12-09-2017 3.24 3.24 3.24 3.24 10 1
31-08-2017 2.81 3.09 2.81 3.09 3004 10

Back to Top