You are here » Home » Companies » Company Overview » Delta Magnets Ltd

Delta Magnets Ltd.

BSE: 504286 Sector: Engineering
NSE: DELTAMAGNT ISIN Code: INE393A01011
BSE 15:40 | 16 Jan 72.50 -2.50
(-3.33%)
OPEN

76.25

HIGH

76.25

LOW

71.25

NSE 15:31 | 16 Jan 75.60 0.55
(0.73%)
OPEN

75.05

HIGH

77.00

LOW

71.50

OPEN 76.25
PREVIOUS CLOSE 75.00
VOLUME 475
52-Week high 78.95
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.25
CLOSE 75.00
VOLUME 475
52-Week high 78.95
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delta Magnets Ltd. (DELTAMAGNT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 76.25 76.25 71.25 72.50 475 6
15-01-2018 75.00 75.00 75.00 75.00 640 4
12-01-2018 73.95 74.00 72.25 72.25 451 6
11-01-2018 71.25 76.00 71.25 71.25 802 8
10-01-2018 78.95 78.95 75.00 75.00 1264 21
09-01-2018 75.20 75.20 70.00 75.20 1902 21
08-01-2018 71.65 71.65 71.65 71.65 600 3
05-01-2018 68.25 68.25 68.25 68.25 250 2
03-01-2018 65.00 65.00 65.00 65.00 550 2
02-01-2018 61.95 61.95 61.95 61.95 50 1
01-01-2018 59.00 59.00 59.00 59.00 540 1
29-12-2017 56.20 56.20 56.20 56.20 500 1
28-12-2017 53.55 53.55 53.55 53.55 150 1
27-12-2017 51.00 51.00 51.00 51.00 75 1
12-12-2017 48.60 48.60 48.60 48.60 2 2
08-12-2017 46.30 46.30 46.30 46.30 702 2
07-12-2017 44.10 44.10 44.10 44.10 5 1
30-11-2017 42.00 42.00 42.00 42.00 614 1
16-11-2017 40.00 40.00 40.00 40.00 50 1
15-11-2017 45.50 45.50 41.50 41.50 2107 7

Back to Top