You are here » Home » Companies » Company Overview » Delta Magnets Ltd

Delta Magnets Ltd.

BSE: 504286 Sector: Engineering
NSE: DELTAMAGNT ISIN Code: INE393A01011
BSE LIVE 15:24 | 21 Sep 40.00 -0.55
(-1.36%)
OPEN

38.60

HIGH

40.00

LOW

38.55

NSE 15:31 | 22 Sep 37.75 -1.35
(-3.45%)
OPEN

41.00

HIGH

41.00

LOW

37.70

OPEN 38.60
PREVIOUS CLOSE 40.55
VOLUME 1594
52-Week high 52.25
52-Week low 30.55
P/E
Mkt Cap.(Rs cr) 26
Buy Price 40.00
Buy Qty 81.00
Sell Price 42.00
Sell Qty 200.00
OPEN 38.60
CLOSE 40.55
VOLUME 1594
52-Week high 52.25
52-Week low 30.55
P/E
Mkt Cap.(Rs cr) 26
Buy Price 40.00
Buy Qty 81.00
Sell Price 42.00
Sell Qty 200.00

Delta Magnets Ltd. (DELTAMAGNT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 38.60 40.00 38.55 40.00 1594 15
20-09-2017 41.00 41.00 40.55 40.55 660 5
19-09-2017 42.75 42.75 42.65 42.65 3167 9
18-09-2017 49.00 49.35 44.85 44.85 1270 10
15-09-2017 47.00 47.00 47.00 47.00 100 1
14-09-2017 43.45 44.95 43.45 44.95 7027 17
13-09-2017 42.00 43.55 39.65 42.85 2086 14
08-09-2017 41.45 41.50 41.45 41.50 12 2
07-09-2017 39.70 39.70 39.70 39.70 100 1
06-09-2017 39.65 39.65 39.65 39.65 5 1
04-09-2017 37.30 37.80 37.30 37.80 300 3
01-09-2017 36.10 36.10 35.00 36.00 1179 15
31-08-2017 37.00 37.00 36.75 36.75 229 7
30-08-2017 40.25 40.25 38.65 38.65 330 4
29-08-2017 37.50 38.50 37.40 38.50 92 3
28-08-2017 39.85 39.85 37.85 39.35 263 9
24-08-2017 39.80 39.80 39.80 39.80 2 2
17-08-2017 41.85 41.85 41.85 41.85 500 10
11-08-2017 36.55 40.30 36.55 40.30 505 3
10-08-2017 38.45 38.45 38.45 38.45 100 1

Back to Top