You are here » Home » Companies » Company Overview » Delta Magnets Ltd

Delta Magnets Ltd.

BSE: 504286 Sector: Engineering
NSE: DELTAMAGNT ISIN Code: INE393A01011
BSE LIVE 14:23 | 16 Nov 40.00 -1.50
(-3.61%)
OPEN

40.00

HIGH

40.00

LOW

40.00

NSE 10:49 | 21 Nov 49.25 1.95
(4.12%)
OPEN

49.20

HIGH

49.65

LOW

46.05

OPEN 40.00
PREVIOUS CLOSE 41.50
VOLUME 50
52-Week high 52.25
52-Week low 32.55
P/E
Mkt Cap.(Rs cr) 26
Buy Price 40.00
Buy Qty 50.00
Sell Price 43.50
Sell Qty 50.00
OPEN 40.00
CLOSE 41.50
VOLUME 50
52-Week high 52.25
52-Week low 32.55
P/E
Mkt Cap.(Rs cr) 26
Buy Price 40.00
Buy Qty 50.00
Sell Price 43.50
Sell Qty 50.00

Delta Magnets Ltd. (DELTAMAGNT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 40.00 40.00 40.00 40.00 50 1
15-11-2017 45.50 45.50 41.50 41.50 2107 7
10-11-2017 43.35 43.35 43.35 43.35 200 1
09-11-2017 41.30 41.30 41.30 41.30 75 1
08-11-2017 40.00 40.00 39.35 39.35 510 9
01-11-2017 41.40 41.40 41.40 41.40 360 2
31-10-2017 39.45 39.45 39.45 39.45 50 1
24-10-2017 39.00 39.00 37.60 37.60 201 3
16-10-2017 38.00 38.00 37.15 37.15 262 4
13-10-2017 39.90 39.90 36.10 37.10 54 4
12-10-2017 38.00 38.00 38.00 38.00 377 2
09-10-2017 38.40 38.40 38.40 38.40 200 2
04-10-2017 38.40 38.40 38.40 38.40 250 1
03-10-2017 36.60 36.60 36.60 36.60 4 2
29-09-2017 42.50 42.50 38.50 38.50 2129 7
26-09-2017 40.50 40.50 40.50 40.50 14 1
21-09-2017 38.60 40.00 38.55 40.00 1594 15
20-09-2017 41.00 41.00 40.55 40.55 660 5
19-09-2017 42.75 42.75 42.65 42.65 3167 9
18-09-2017 49.00 49.35 44.85 44.85 1270 10

Back to Top