You are here » Home » Companies » Company Overview » Delta Magnets Ltd

Delta Magnets Ltd.

BSE: 504286 Sector: Engineering
NSE: DELTAMAGNT ISIN Code: INE393A01011
BSE LIVE 15:40 | 17 Aug 41.85 41.85
(%)
OPEN

41.85

HIGH

41.85

LOW

41.85

NSE 14:20 | 18 Aug 35.55 0.05
(0.14%)
OPEN

35.55

HIGH

35.55

LOW

35.55

OPEN 41.85
PREVIOUS CLOSE 0.00
VOLUME 500
52-Week high 52.25
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.45
Sell Qty 150.00
OPEN 41.85
CLOSE 0.00
VOLUME 500
52-Week high 52.25
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.45
Sell Qty 150.00

Delta Magnets Ltd. (DELTAMAGNT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 41.85 41.85 41.85 41.85 500 10
11-08-2017 36.55 40.30 36.55 40.30 505 3
10-08-2017 38.45 38.45 38.45 38.45 100 1
09-08-2017 38.05 38.05 38.05 38.05 1 1
04-08-2017 40.05 40.05 40.05 40.05 100 1
03-08-2017 40.75 40.75 40.75 40.75 1 1
01-08-2017 42.85 42.85 42.85 42.85 3 3
31-07-2017 45.10 45.10 45.10 45.10 2 2
24-07-2017 47.45 47.45 47.45 47.45 1 1
13-07-2017 45.65 45.65 45.65 45.65 1 1
11-07-2017 42.55 43.50 42.50 43.50 1100 6
05-07-2017 44.50 44.50 44.50 44.50 100 1
04-07-2017 44.00 44.00 44.00 44.00 1 1
30-06-2017 41.60 44.95 41.60 44.95 125 2
29-06-2017 43.10 43.10 43.10 43.10 100 1
28-06-2017 45.00 45.00 45.00 45.00 1 1
23-06-2017 46.00 46.00 44.20 44.70 329 3
22-06-2017 44.00 46.50 44.00 46.50 51 2
21-06-2017 43.10 46.25 42.10 46.25 611 11
20-06-2017 47.50 47.50 44.05 44.05 650 7

Back to Top