You are here » Home » Companies » Company Overview » Delton Cables Ltd

Delton Cables Ltd.

BSE: 504240 Sector: Engineering
NSE: N.A. ISIN Code: INE872E01016
BSE LIVE 12:53 | 22 Sep 22.50 -0.35
(-1.53%)
OPEN

21.75

HIGH

22.50

LOW

21.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.75
PREVIOUS CLOSE 22.85
VOLUME 36
52-Week high 29.95
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 19
Buy Price 21.75
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.75
CLOSE 22.85
VOLUME 36
52-Week high 29.95
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 19
Buy Price 21.75
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Delton Cables Ltd. (DELTONCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 21.75 22.50 21.75 22.50 36 2
21-09-2017 23.00 25.25 22.85 22.85 176 4
20-09-2017 25.80 26.25 24.05 24.05 5758 4
19-09-2017 25.00 25.00 25.00 25.00 50 2
18-09-2017 26.00 26.00 26.00 26.00 1725 1
15-09-2017 25.25 26.45 25.25 26.45 802 3
13-09-2017 26.55 26.55 26.55 26.55 50 1
12-09-2017 27.90 27.90 27.90 27.90 800 1
11-09-2017 25.25 26.60 25.25 26.60 3000 3
08-09-2017 24.00 25.35 24.00 25.35 175 2
07-09-2017 24.15 24.15 24.15 24.15 243 2
06-09-2017 23.00 23.00 23.00 23.00 75 1
05-09-2017 24.50 24.50 23.55 23.55 1000 5
04-09-2017 26.00 26.00 24.50 24.50 1505 2
01-09-2017 25.55 25.55 25.55 25.55 100 1
31-08-2017 25.60 25.60 24.35 24.35 2000 4
30-08-2017 25.60 25.60 25.60 25.60 234 2
29-08-2017 26.50 26.50 26.50 26.50 300 2
28-08-2017 26.50 26.55 26.50 26.50 336 3
24-08-2017 27.00 27.00 25.85 25.90 315 5

Back to Top