You are here » Home » Companies » Company Overview » Delton Cables Ltd

Delton Cables Ltd.

BSE: 504240 Sector: Engineering
NSE: N.A. ISIN Code: INE872E01016
BSE 10:35 | 22 Jan 29.35 1.35
(4.82%)
OPEN

28.10

HIGH

29.35

LOW

28.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.10
PREVIOUS CLOSE 28.00
VOLUME 450
52-Week high 32.00
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 25
Buy Price 29.35
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.10
CLOSE 28.00
VOLUME 450
52-Week high 32.00
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 25
Buy Price 29.35
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Delton Cables Ltd. (DELTONCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 28.00 28.00 27.90 28.00 281 5
18-01-2018 30.00 30.00 28.25 28.25 598 7
17-01-2018 28.60 28.60 28.60 28.60 9 1
16-01-2018 32.00 32.00 30.05 30.05 215 3
15-01-2018 30.30 31.50 29.05 31.50 620 11
12-01-2018 29.10 30.30 29.00 30.30 1602 14
11-01-2018 28.15 30.00 28.15 29.10 595 9
10-01-2018 29.55 29.55 29.55 29.55 400 2
09-01-2018 30.10 30.10 29.00 29.55 1533 20
08-01-2018 28.90 30.10 28.45 30.10 872 7
05-01-2018 31.50 31.50 29.75 29.75 675 8
04-01-2018 29.05 31.95 29.05 31.00 1510 17
03-01-2018 27.75 30.45 27.75 30.45 200 3
02-01-2018 30.50 30.50 29.15 29.15 243 3
01-01-2018 30.80 30.80 30.60 30.60 565 4
29-12-2017 27.50 29.85 27.20 29.60 393 8
28-12-2017 28.50 28.55 26.15 28.55 3044 13
27-12-2017 27.20 27.20 25.50 27.20 1359 5
22-12-2017 25.95 25.95 25.95 25.95 209 2
21-12-2017 24.75 24.75 24.75 24.75 150 3

Back to Top