You are here » Home » Companies » Company Overview » Delton Cables Ltd

Delton Cables Ltd.

BSE: 504240 Sector: Engineering
NSE: N.A. ISIN Code: INE872E01016
BSE LIVE 13:34 | 23 Nov 25.10 0.10
(0.40%)
OPEN

24.00

HIGH

26.25

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 25.00
VOLUME 462
52-Week high 29.95
52-Week low 17.35
P/E
Mkt Cap.(Rs cr) 22
Buy Price 25.10
Buy Qty 197.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 25.00
VOLUME 462
52-Week high 29.95
52-Week low 17.35
P/E
Mkt Cap.(Rs cr) 22
Buy Price 25.10
Buy Qty 197.00
Sell Price 0.00
Sell Qty 0.00

Delton Cables Ltd. (DELTONCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 24.00 26.25 24.00 25.10 462 3
21-11-2017 25.00 25.00 25.00 25.00 84 2
16-11-2017 24.70 25.00 24.70 25.00 903 2
15-11-2017 26.05 26.05 26.00 26.00 3000 4
10-11-2017 27.85 27.85 27.00 27.00 1270 5
09-11-2017 27.40 27.40 26.10 26.55 1205 3
08-11-2017 25.40 28.00 25.40 26.10 1445 13
07-11-2017 29.40 29.45 26.65 26.70 2575 8
06-11-2017 28.05 28.05 28.05 28.05 300 1
03-11-2017 26.70 29.50 26.70 29.50 2375 17
02-11-2017 25.50 28.10 25.50 28.10 3084 6
01-11-2017 25.00 26.95 25.00 26.80 1236 6
30-10-2017 26.00 26.00 25.70 25.70 2000 3
27-10-2017 27.00 27.00 25.00 27.00 8228 13
26-10-2017 25.80 25.80 25.80 25.80 3 1
25-10-2017 26.50 26.50 26.00 26.05 1150 6
24-10-2017 26.00 26.00 25.70 25.85 1078 5
23-10-2017 26.45 27.05 26.45 27.05 1300 7
17-10-2017 25.20 25.20 24.50 24.60 914 4
16-10-2017 24.00 24.00 24.00 24.00 827 4

Back to Top