You are here » Home » Companies » Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE 15:40 | 21 Feb 104.70 -0.60
(-0.57%)
OPEN

105.00

HIGH

107.35

LOW

103.05

NSE 15:31 | 21 Feb 104.55 0.50
(0.48%)
OPEN

105.00

HIGH

107.45

LOW

103.00

OPEN 105.00
PREVIOUS CLOSE 105.30
VOLUME 14870
52-Week high 149.55
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 2,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.70
Sell Qty 113.00
OPEN 105.00
CLOSE 105.30
VOLUME 14870
52-Week high 149.55
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 2,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 104.70
Sell Qty 113.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 104.00 106.90 102.90 105.30 51007 543
19-02-2018 104.55 106.75 100.70 103.60 28800 461
16-02-2018 110.70 110.70 104.85 106.45 39308 506
15-02-2018 112.00 114.45 109.10 110.20 26775 380
12-02-2018 110.20 112.35 109.65 110.90 23328 375
09-02-2018 108.10 112.55 105.05 108.85 71630 1048
08-02-2018 105.55 114.40 105.45 112.50 76839 1022
07-02-2018 102.20 105.20 102.20 103.45 45177 589
06-02-2018 99.90 103.55 90.05 102.20 106704 993
05-02-2018 99.60 103.80 90.00 100.90 66202 1056
02-02-2018 104.00 104.30 95.30 99.45 68586 882
01-02-2018 111.15 111.60 104.75 106.75 46398 593
31-01-2018 111.00 113.20 109.00 110.40 73157 1059
30-01-2018 119.80 119.80 110.50 111.45 48659 694
29-01-2018 124.90 124.90 115.10 117.10 56384 817
25-01-2018 124.50 125.65 119.55 120.45 56513 811
24-01-2018 129.00 129.00 123.30 123.90 88205 1221
23-01-2018 122.40 131.90 122.00 129.15 326552 3956
22-01-2018 117.10 123.40 117.10 120.70 96701 1160
19-01-2018 126.90 126.90 117.10 121.85 134833 1797

Back to Top