You are here » Home » Companies » Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE LIVE 15:40 | 18 Oct 84.30 0.25
(0.30%)
OPEN

84.20

HIGH

85.80

LOW

83.10

NSE 15:51 | 18 Oct 84.30 -0.10
(-0.12%)
OPEN

85.00

HIGH

85.95

LOW

84.10

OPEN 84.20
PREVIOUS CLOSE 84.05
VOLUME 27198
52-Week high 105.00
52-Week low 60.85
P/E
Mkt Cap.(Rs cr) 1,650
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.20
CLOSE 84.05
VOLUME 27198
52-Week high 105.00
52-Week low 60.85
P/E
Mkt Cap.(Rs cr) 1,650
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 84.80 85.90 83.30 84.05 29782 282
16-10-2017 86.35 86.35 84.60 84.90 6387 81
13-10-2017 85.85 87.15 85.15 85.65 25372 254
12-10-2017 86.25 87.80 84.60 86.30 10339 122
11-10-2017 87.90 88.70 85.70 86.15 21883 257
10-10-2017 86.30 90.00 85.95 88.55 76632 708
09-10-2017 85.60 86.90 85.60 86.50 19331 176
06-10-2017 88.50 88.50 85.65 85.85 21428 231
05-10-2017 85.75 90.15 85.50 87.90 40027 441
04-10-2017 86.25 87.00 83.00 86.10 27427 276
03-10-2017 90.80 90.80 86.10 86.60 21800 336
29-09-2017 90.50 92.00 88.35 89.50 41732 484
28-09-2017 92.30 93.40 88.00 89.75 140791 1547
27-09-2017 99.15 99.15 89.40 91.50 536007 5335
26-09-2017 85.25 89.00 85.10 87.95 15801 236
25-09-2017 88.15 88.30 82.00 84.75 20355 263
22-09-2017 94.20 94.20 87.85 88.50 33698 403
21-09-2017 95.70 97.90 93.35 94.55 86461 848
20-09-2017 94.60 98.50 92.00 92.85 31847 381
19-09-2017 95.00 96.05 93.40 94.60 32589 327

Back to Top