You are here » Home » Companies » Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE LIVE 15:40 | 18 Aug 83.40 0.20
(0.24%)
OPEN

83.35

HIGH

84.00

LOW

82.60

NSE 15:40 | 18 Aug 83.45 0.55
(0.66%)
OPEN

81.00

HIGH

84.05

LOW

81.00

OPEN 83.35
PREVIOUS CLOSE 83.20
VOLUME 5464
52-Week high 105.00
52-Week low 60.85
P/E
Mkt Cap.(Rs cr) 1,633
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.35
CLOSE 83.20
VOLUME 5464
52-Week high 105.00
52-Week low 60.85
P/E
Mkt Cap.(Rs cr) 1,633
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 83.35 84.00 82.60 83.40 5464 77
17-08-2017 81.65 84.00 81.50 83.20 1947 48
16-08-2017 82.95 83.90 80.30 81.80 6331 118
14-08-2017 78.90 83.70 78.90 81.80 21690 310
11-08-2017 71.00 79.40 65.00 76.65 9600 141
10-08-2017 82.00 82.00 75.00 76.75 10504 149
09-08-2017 79.60 85.15 79.60 81.80 13502 292
08-08-2017 82.70 83.00 79.55 80.20 5737 101
07-08-2017 84.20 84.20 82.10 83.15 6952 85
04-08-2017 82.40 83.90 82.30 83.15 4234 76
03-08-2017 84.50 84.50 81.60 82.30 20591 317
02-08-2017 86.25 87.35 84.85 85.10 40245 468
01-08-2017 84.65 85.50 83.45 84.00 7907 177
31-07-2017 82.20 85.40 82.20 84.60 17799 242
28-07-2017 82.40 84.00 81.00 83.05 5638 80
27-07-2017 81.75 84.70 80.75 82.80 13678 259
26-07-2017 79.90 82.65 79.90 81.70 16627 161
25-07-2017 79.50 81.50 78.50 79.00 10723 144
24-07-2017 78.60 78.90 78.00 78.35 6016 93
21-07-2017 78.75 79.40 77.00 78.85 12566 170

Back to Top