You are here » Home » Companies » Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE LIVE 15:41 | 11 Dec 111.00 4.05
(3.79%)
OPEN

109.00

HIGH

113.10

LOW

105.10

NSE 15:45 | 11 Dec 110.75 3.45
(3.22%)
OPEN

108.30

HIGH

113.20

LOW

105.00

OPEN 109.00
PREVIOUS CLOSE 106.95
VOLUME 210906
52-Week high 113.10
52-Week low 62.00
P/E
Mkt Cap.(Rs cr) 2,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 111.00
Sell Qty 275.00
OPEN 109.00
CLOSE 106.95
VOLUME 210906
52-Week high 113.10
52-Week low 62.00
P/E
Mkt Cap.(Rs cr) 2,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 111.00
Sell Qty 275.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 109.00 113.10 105.10 111.00 210906 2396
08-12-2017 111.45 111.45 106.00 106.95 125781 1250
07-12-2017 105.75 112.20 104.90 110.45 326941 4398
06-12-2017 105.40 110.65 104.30 105.90 379093 4469
05-12-2017 94.85 107.40 93.60 105.55 301244 3138
04-12-2017 101.00 101.00 95.00 95.60 84378 920
01-12-2017 101.60 108.50 98.70 100.45 559970 6649
30-11-2017 94.30 103.60 93.80 99.40 583638 5386
29-11-2017 93.40 94.70 92.30 92.90 4191576 2762
28-11-2017 90.90 93.95 90.15 92.80 26607 274
27-11-2017 90.70 92.65 89.75 91.55 20214 235
24-11-2017 90.00 91.70 89.75 90.50 23529 273
23-11-2017 90.00 92.25 89.35 89.65 15354 299
22-11-2017 93.55 94.50 90.00 90.30 26763 332
21-11-2017 91.95 94.25 91.95 93.00 16954 144
20-11-2017 92.75 93.25 91.20 92.30 11646 123
16-11-2017 91.00 94.50 91.00 93.20 15977 195
15-11-2017 91.00 94.25 91.00 92.10 41619 352
14-11-2017 92.30 92.85 91.00 92.00 11413 118
13-11-2017 93.00 95.35 91.85 93.35 45875 644

Back to Top