You are here » Home » Companies » Company Overview » Dena Bank

Dena Bank.

BSE: 532121 Sector: Financials
NSE: DENABANK ISIN Code: INE077A01010
BSE 15:58 | 18 Jan 25.85 0.30
(1.17%)
OPEN

26.45

HIGH

26.70

LOW

25.65

NSE 15:57 | 18 Jan 25.90 0.30
(1.17%)
OPEN

26.45

HIGH

26.70

LOW

25.75

OPEN 26.45
PREVIOUS CLOSE 25.55
VOLUME 1106365
52-Week high 50.00
52-Week low 23.70
P/E
Mkt Cap.(Rs cr) 2,923
Buy Price 25.85
Buy Qty 6526.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.45
CLOSE 25.55
VOLUME 1106365
52-Week high 50.00
52-Week low 23.70
P/E
Mkt Cap.(Rs cr) 2,923
Buy Price 25.85
Buy Qty 6526.00
Sell Price 0.00
Sell Qty 0.00

Dena Bank. (DENABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 25.40 25.65 24.65 25.55 283168 525
16-01-2018 26.20 26.25 25.30 25.35 330311 562
15-01-2018 26.25 26.45 26.05 26.10 147340 400
12-01-2018 26.40 26.80 25.95 26.10 631221 907
11-01-2018 26.45 26.75 26.10 26.50 461936 702
10-01-2018 26.90 26.90 26.20 26.40 267035 545
09-01-2018 26.65 27.00 26.30 26.65 482546 895
08-01-2018 27.00 27.40 26.65 26.75 291502 708
05-01-2018 27.45 27.55 26.70 26.85 638159 1443
04-01-2018 25.50 27.85 25.50 26.85 2834777 5540
03-01-2018 25.75 25.80 25.25 25.40 238345 499
02-01-2018 25.85 25.90 25.05 25.35 321468 620
01-01-2018 25.65 25.95 25.35 25.50 678247 1136
29-12-2017 25.95 26.40 24.90 25.30 1173615 2233
28-12-2017 25.00 25.85 24.80 25.35 828141 1427
27-12-2017 24.90 25.15 24.60 24.80 401169 776
26-12-2017 24.60 24.65 24.35 24.55 116775 307
22-12-2017 24.30 24.95 24.20 24.55 438089 746
21-12-2017 24.10 24.45 23.85 24.30 368408 630
20-12-2017 24.15 24.15 23.90 24.00 163837 464

Back to Top