You are here » Home » Companies » Company Overview » Dena Bank

Dena Bank.

BSE: 532121 Sector: Financials
NSE: DENABANK ISIN Code: INE077A01010
BSE LIVE 15:40 | 25 Sep 31.10 -0.15
(-0.48%)
OPEN

31.50

HIGH

31.90

LOW

30.90

NSE 15:59 | 25 Sep 31.10 -0.25
(-0.80%)
OPEN

31.50

HIGH

32.00

LOW

30.90

OPEN 31.50
PREVIOUS CLOSE 31.25
VOLUME 113567
52-Week high 50.00
52-Week low 30.30
P/E
Mkt Cap.(Rs cr) 3,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 31.25
VOLUME 113567
52-Week high 50.00
52-Week low 30.30
P/E
Mkt Cap.(Rs cr) 3,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dena Bank. (DENABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 31.50 31.90 30.90 31.10 113567 514
22-09-2017 30.70 33.45 30.55 31.25 661881 3025
21-09-2017 31.10 31.25 30.80 30.90 98344 347
20-09-2017 31.30 31.65 31.00 31.15 108269 375
19-09-2017 31.25 31.55 30.80 31.05 133402 415
18-09-2017 31.05 31.65 31.05 31.15 103000 410
15-09-2017 31.00 31.60 30.80 31.05 159062 674
14-09-2017 31.50 31.50 30.80 30.90 77305 335
13-09-2017 30.75 31.65 30.75 31.10 94723 475
12-09-2017 30.95 31.00 30.45 30.75 81922 357
11-09-2017 30.70 31.30 30.45 30.55 77584 389
08-09-2017 31.00 31.25 30.80 31.00 92066 317
07-09-2017 31.10 31.85 31.00 31.10 118271 596
06-09-2017 30.60 31.25 30.50 30.90 86152 393
05-09-2017 30.75 31.00 30.55 30.95 73797 373
04-09-2017 31.00 31.20 30.50 30.70 124167 536
01-09-2017 30.80 31.25 30.50 30.85 126571 690
31-08-2017 30.90 31.10 30.70 30.80 96025 676
30-08-2017 31.00 31.25 30.85 31.05 41239 270
29-08-2017 31.45 31.45 30.70 30.90 88829 448

Back to Top