You are here » Home » Companies » Company Overview » Dena Bank

Dena Bank.

BSE: 532121 Sector: Financials
NSE: DENABANK ISIN Code: INE077A01010
BSE LIVE 15:58 | 17 Nov 24.90 0.35
(1.43%)
OPEN

25.00

HIGH

25.25

LOW

24.70

NSE 15:50 | 17 Nov 24.80 0.25
(1.02%)
OPEN

25.00

HIGH

25.25

LOW

24.65

OPEN 25.00
PREVIOUS CLOSE 24.55
VOLUME 468033
52-Week high 50.00
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 2,816
Buy Price 24.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 24.55
VOLUME 468033
52-Week high 50.00
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 2,816
Buy Price 24.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Dena Bank. (DENABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 24.90 24.90 24.30 24.55 553894 1727
15-11-2017 25.00 25.25 24.40 24.55 498749 1386
14-11-2017 26.25 26.25 25.20 25.30 444700 1259
13-11-2017 26.50 27.15 25.90 26.05 444614 1406
10-11-2017 26.60 27.20 26.45 26.85 388977 1207
09-11-2017 26.65 26.80 26.30 26.45 299143 865
08-11-2017 27.00 27.40 26.50 26.55 496485 1210
07-11-2017 27.50 27.70 27.00 27.05 460434 1186
06-11-2017 27.70 27.80 27.40 27.50 540366 1202
03-11-2017 28.00 28.10 27.40 27.60 654154 1599
02-11-2017 28.10 28.70 27.85 27.90 757511 1910
01-11-2017 27.75 28.20 27.75 27.90 641429 1554
31-10-2017 27.90 28.45 27.55 27.75 355086 880
30-10-2017 27.40 28.20 27.35 27.80 736819 1790
27-10-2017 28.55 28.85 27.10 27.30 978094 2680
26-10-2017 28.95 30.00 28.00 28.55 1961976 4173
25-10-2017 32.00 32.00 28.45 28.65 7482765 9954
24-10-2017 28.50 28.50 27.45 28.00 500850 1874
23-10-2017 29.10 29.10 27.30 27.45 377129 1215
19-10-2017 28.40 29.00 28.40 28.85 113216 492

Back to Top