You are here » Home » Companies » Company Overview » Dena Bank

Dena Bank.

BSE: 532121 Sector: Financials
NSE: DENABANK ISIN Code: INE077A01010
BSE LIVE 15:57 | 18 Aug 31.35 0.10
(0.32%)
OPEN

31.00

HIGH

31.75

LOW

31.00

NSE 15:40 | 18 Aug 31.45 0.10
(0.32%)
OPEN

32.00

HIGH

32.00

LOW

31.30

OPEN 31.00
PREVIOUS CLOSE 31.25
VOLUME 87636
52-Week high 50.00
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 3,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 31.25
VOLUME 87636
52-Week high 50.00
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 3,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dena Bank. (DENABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 31.00 31.75 31.00 31.35 87636 477
17-08-2017 31.45 31.95 31.15 31.25 113918 525
16-08-2017 31.65 31.65 30.85 31.20 123789 587
14-08-2017 31.90 32.00 31.15 31.25 107160 515
11-08-2017 31.70 31.75 30.60 31.10 164956 913
10-08-2017 33.00 33.00 31.45 31.80 208194 1140
09-08-2017 32.60 34.00 32.30 32.55 235675 1161
08-08-2017 33.10 33.45 32.50 32.70 159062 590
07-08-2017 33.50 33.85 33.10 33.35 92010 431
04-08-2017 33.25 33.85 33.15 33.30 141821 613
03-08-2017 34.40 34.40 33.10 33.25 197982 711
02-08-2017 35.05 35.10 34.05 34.20 208327 762
01-08-2017 34.30 35.30 33.75 35.05 628563 2175
31-07-2017 33.00 34.25 32.25 34.00 559532 1989
28-07-2017 33.90 34.30 33.50 33.95 119976 438
27-07-2017 34.50 34.60 33.90 34.00 114148 446
26-07-2017 34.40 34.70 34.20 34.30 110241 433
25-07-2017 34.20 35.15 33.90 34.30 227826 813
24-07-2017 34.00 34.60 33.90 34.00 152837 550
21-07-2017 34.50 34.50 33.85 33.95 89033 377

Back to Top