You are here » Home » Companies » Company Overview » Denis Chem Lab Ltd

Denis Chem Lab Ltd.

BSE: 537536 Sector: Health care
NSE: N.A. ISIN Code: INE051G01012
BSE LIVE 19:40 | 19 Oct 134.80 0.60
(0.45%)
OPEN

137.90

HIGH

137.90

LOW

133.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 137.90
PREVIOUS CLOSE 134.20
VOLUME 4326
52-Week high 205.43
52-Week low 100.00
P/E 748.89
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.00
Sell Qty 220.00
OPEN 137.90
CLOSE 134.20
VOLUME 4326
52-Week high 205.43
52-Week low 100.00
P/E 748.89
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.00
Sell Qty 220.00

Denis Chem Lab Ltd. (DENISCHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 137.90 137.90 133.00 134.80 4326 41
17-10-2017 127.10 136.90 127.10 135.90 7565 54
16-10-2017 140.00 140.00 127.00 135.55 10765 106
13-10-2017 121.20 137.00 121.20 133.80 33968 152
12-10-2017 117.90 126.90 115.00 121.60 18530 92
11-10-2017 118.00 120.50 112.55 114.20 9716 60
10-10-2017 113.45 118.40 108.00 116.90 12465 81
09-10-2017 114.00 114.80 105.20 108.00 6905 44
06-10-2017 105.90 110.00 104.10 109.85 3475 35
05-10-2017 102.10 105.50 101.35 104.80 3259 32
04-10-2017 101.15 105.00 101.15 102.10 1627 21
03-10-2017 109.70 109.70 100.00 103.30 2727 45
29-09-2017 106.40 106.40 103.50 103.80 1903 26
28-09-2017 106.50 112.80 103.10 105.70 5760 71
27-09-2017 107.50 114.50 107.00 108.90 1912 31
26-09-2017 112.20 115.00 108.00 109.20 3467 77
25-09-2017 116.05 116.05 116.00 116.00 113 3
22-09-2017 121.00 121.95 117.00 119.60 5556 44
21-09-2017 113.55 121.90 113.55 120.85 16327 87
20-09-2017 117.20 119.70 112.25 114.45 5360 50

Back to Top