You are here » Home » Companies » Company Overview » Denis Chem Lab Ltd

Denis Chem Lab Ltd.

BSE: 537536 Sector: Health care
NSE: N.A. ISIN Code: INE051G01012
BSE LIVE 15:40 | 11 Dec 124.45 0.80
(0.65%)
OPEN

120.50

HIGH

128.20

LOW

120.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 120.50
PREVIOUS CLOSE 123.65
VOLUME 7395
52-Week high 205.43
52-Week low 100.00
P/E 691.39
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.50
CLOSE 123.65
VOLUME 7395
52-Week high 205.43
52-Week low 100.00
P/E 691.39
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Denis Chem Lab Ltd. (DENISCHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 120.50 128.20 120.50 124.45 7395 43
08-12-2017 127.95 127.95 121.60 123.65 2457 50
07-12-2017 128.00 128.00 122.25 123.45 13442 84
06-12-2017 129.40 129.40 121.20 123.20 2626 35
05-12-2017 128.00 131.00 124.15 125.80 2581 57
04-12-2017 123.25 134.25 123.25 125.80 9478 94
01-12-2017 126.50 135.95 126.50 130.70 4971 95
30-11-2017 134.90 139.00 125.25 135.70 38085 321
29-11-2017 129.40 141.80 122.50 130.40 62389 620
28-11-2017 128.00 133.30 120.00 125.65 43485 516
27-11-2017 128.00 128.00 115.30 124.00 37786 424
24-11-2017 115.00 117.30 115.00 117.00 1807 16
23-11-2017 117.75 117.75 115.00 115.00 1829 16
22-11-2017 118.75 118.75 114.05 115.65 3416 28
21-11-2017 115.50 116.00 114.90 115.10 6084 72
20-11-2017 112.15 127.00 112.15 119.45 2217 19
16-11-2017 118.85 119.10 113.60 118.65 3344 38
15-11-2017 115.00 119.90 112.60 115.00 7861 45
14-11-2017 121.05 121.05 114.00 114.75 14776 105
13-11-2017 127.00 134.00 121.00 122.00 14018 107

Back to Top