You are here » Home » Companies » Company Overview » Denis Chem Lab Ltd

Denis Chem Lab Ltd.

BSE: 537536 Sector: Health care
NSE: N.A. ISIN Code: INE051G01012
BSE LIVE 15:40 | 17 Aug 125.15 125.15
(%)
OPEN

121.40

HIGH

125.40

LOW

121.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 121.40
PREVIOUS CLOSE 0.00
VOLUME 1220
52-Week high 216.90
52-Week low 87.00
P/E 116.96
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.00
Sell Qty 60.00
OPEN 121.40
CLOSE 0.00
VOLUME 1220
52-Week high 216.90
52-Week low 87.00
P/E 116.96
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.00
Sell Qty 60.00

Denis Chem Lab Ltd. (DENISCHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 120.30 125.00 120.30 124.80 786 10
14-08-2017 125.90 126.90 120.05 121.65 4925 34
11-08-2017 124.90 125.45 120.00 122.95 3412 25
10-08-2017 124.00 125.50 123.00 123.45 2502 18
09-08-2017 124.00 125.00 118.30 123.70 18612 79
08-08-2017 120.80 125.00 120.40 123.40 1788 24
07-08-2017 124.00 124.40 121.50 124.40 1852 23
04-08-2017 122.45 128.00 116.65 124.30 7813 84
03-08-2017 114.15 119.50 112.00 112.55 4886 64
02-08-2017 122.00 125.00 120.00 120.00 1324 14
01-08-2017 131.50 131.50 120.00 120.55 2974 32
31-07-2017 124.50 133.95 120.20 125.85 651 19
28-07-2017 123.70 123.70 117.50 117.50 507 3
27-07-2017 125.00 125.00 116.00 117.20 2806 34
26-07-2017 120.00 125.00 119.90 120.00 2641 26
25-07-2017 115.50 120.00 115.50 116.15 4480 36
24-07-2017 125.00 125.00 117.30 121.05 4198 47
21-07-2017 123.00 123.00 123.00 123.00 100 1
20-07-2017 122.00 127.00 122.00 123.95 351 6
19-07-2017 122.10 128.70 121.00 128.35 1013 23

Back to Top