You are here » Home » Companies » Company Overview » Denis Chem Lab Ltd

Denis Chem Lab Ltd.

BSE: 537536 Sector: Health care
NSE: N.A. ISIN Code: INE051G01012
BSE 15:40 | 23 Feb 96.10 -2.00
(-2.04%)
OPEN

96.60

HIGH

101.00

LOW

96.00

NSE 05:30 | 01 Jan Denis Chem Lab Ltd
OPEN 96.60
PREVIOUS CLOSE 98.10
VOLUME 5168
52-Week high 178.86
52-Week low 85.10
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.60
CLOSE 98.10
VOLUME 5168
52-Week high 178.86
52-Week low 85.10
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Denis Chem Lab Ltd. (DENISCHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 97.75 100.00 97.75 98.10 1239 12
21-02-2018 99.95 101.00 96.10 99.55 25313 68
20-02-2018 98.90 99.30 95.60 95.60 798 6
19-02-2018 101.00 101.00 96.00 99.90 5557 38
16-02-2018 99.95 101.75 97.00 99.60 17408 66
15-02-2018 97.25 104.00 94.35 96.00 7160 61
12-02-2018 94.00 101.50 91.05 100.00 8466 18
09-02-2018 99.00 103.30 96.00 100.00 2830 33
08-02-2018 100.00 100.00 97.15 97.35 3044 38
07-02-2018 87.60 104.95 87.60 101.00 1762 23
06-02-2018 93.50 97.00 90.25 92.25 760 16
05-02-2018 94.05 99.75 85.10 96.55 2466 33
02-02-2018 96.00 101.00 96.00 96.50 10309 62
01-02-2018 101.00 106.95 100.00 100.05 3762 34
31-01-2018 95.90 103.50 95.90 100.05 35408 234
30-01-2018 99.00 99.00 91.80 94.60 4816 47
29-01-2018 96.25 98.95 92.35 95.70 6363 64
25-01-2018 98.00 98.00 95.75 96.25 1206 30
24-01-2018 101.10 101.10 96.60 98.80 11473 99
23-01-2018 107.80 107.80 103.00 103.30 5422 47

Back to Top