You are here » Home » Companies » Company Overview » Desh Rakshak Aushdhalaya Ltd

Desh Rakshak Aushdhalaya Ltd.

BSE: 531521 Sector: Health care
NSE: N.A. ISIN Code: INE971E01016
BSE LIVE 15:00 | 19 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.13
PREVIOUS CLOSE 7.50
VOLUME 500
52-Week high 8.00
52-Week low 7.13
P/E 21.61
Mkt Cap.(Rs cr) 3
Buy Price 7.13
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.13
CLOSE 7.50
VOLUME 500
52-Week high 8.00
52-Week low 7.13
P/E 21.61
Mkt Cap.(Rs cr) 3
Buy Price 7.13
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Desh Rakshak Aushdhalaya Ltd. (DESHRAKSHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 7.13 7.13 7.13 7.13 500 2
31-03-2017 7.50 7.50 7.50 7.50 100 1
16-03-2017 7.50 7.50 7.50 7.50 100 1
06-03-2017 7.50 7.50 7.50 7.50 100 1
22-02-2017 7.48 7.48 7.48 7.48 100 1
20-02-2017 7.13 7.13 7.13 7.13 100 1
25-01-2017 7.50 7.50 7.50 7.50 100 1
21-12-2016 7.50 7.50 7.50 7.50 100 1
29-11-2016 7.60 7.60 7.60 7.60 100 1
28-11-2016 8.00 8.00 8.00 8.00 1100 2
21-11-2016 7.98 7.98 7.98 7.98 900 3
24-10-2016 8.40 8.40 8.40 8.40 400 1
19-09-2016 8.00 8.00 8.00 8.00 900 2
17-08-2016 8.11 8.11 8.11 8.11 1500 2
04-08-2016 7.73 7.73 7.73 7.73 100 1
29-07-2016 7.37 7.37 7.37 7.37 100 1
27-07-2016 7.02 7.02 7.02 7.02 100 1
19-07-2016 6.69 6.69 6.69 6.69 100 1
15-07-2016 7.04 7.04 7.04 7.04 200 2
14-07-2016 7.41 7.41 7.41 7.41 200 2

Back to Top