You are here » Home » Companies » Company Overview » Devhari Exports (India) Ltd

Devhari Exports (India) Ltd.

BSE: 539197 Sector: Others
NSE: N.A. ISIN Code: INE553P01018
BSE LIVE 15:40 | 17 Aug 6.85 6.85
(%)
OPEN

6.85

HIGH

6.85

LOW

6.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.85
PREVIOUS CLOSE 0.00
VOLUME 200
52-Week high 11.94
52-Week low 3.48
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.85
CLOSE 0.00
VOLUME 200
52-Week high 11.94
52-Week low 3.48
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devhari Exports (India) Ltd. (DEVHARIEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 6.85 6.85 6.85 6.85 200 1
16-08-2017 7.50 7.50 7.20 7.20 300 2
14-08-2017 7.50 7.50 7.50 7.50 200 1
09-08-2017 8.00 8.00 7.50 7.83 1997 7
08-08-2017 8.50 8.50 7.82 7.82 1497 3
07-08-2017 8.15 8.15 8.15 8.15 1000 4
04-08-2017 8.49 8.49 8.49 8.49 1000 10
01-08-2017 8.93 8.93 8.93 8.93 4000 12
31-07-2017 9.50 9.50 9.39 9.39 5600 10
28-07-2017 10.80 10.80 9.87 9.88 5507 23
27-07-2017 10.90 10.90 10.38 10.38 4997 17
26-07-2017 10.95 10.95 10.92 10.92 4497 9
25-07-2017 10.95 10.95 10.95 10.95 375 1
21-07-2017 11.24 11.24 11.23 11.24 3723 6
20-07-2017 11.24 11.24 11.24 11.24 497 1
19-07-2017 11.24 11.24 11.24 11.24 497 1
18-07-2017 11.24 11.24 11.24 11.24 497 1
10-07-2017 11.24 11.24 11.24 11.24 497 1
07-07-2017 11.24 11.24 11.24 11.24 697 2
06-07-2017 11.24 11.24 11.24 11.24 497 2

Back to Top