You are here » Home » Companies » Company Overview » Devhari Exports (India) Ltd

Devhari Exports (India) Ltd.

BSE: 539197 Sector: Others
NSE: N.A. ISIN Code: INE553P01018
BSE LIVE 13:50 | 13 Sep 9.55 0.30
(3.24%)
OPEN

9.55

HIGH

9.55

LOW

9.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.55
PREVIOUS CLOSE 9.25
VOLUME 200
52-Week high 11.94
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.55
CLOSE 9.25
VOLUME 200
52-Week high 11.94
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devhari Exports (India) Ltd. (DEVHARIEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2017 9.55 9.55 9.55 9.55 200 1
11-09-2017 9.25 9.25 9.25 9.25 150 1
08-09-2017 8.85 8.85 8.85 8.85 150 1
07-09-2017 7.70 8.45 7.70 8.45 700 4
01-09-2017 8.10 8.10 8.10 8.10 200 1
31-08-2017 7.75 7.75 7.75 7.75 250 1
28-08-2017 7.40 7.40 7.40 7.40 200 1
22-08-2017 7.10 7.10 7.10 7.10 300 2
17-08-2017 6.85 6.85 6.85 6.85 200 1
16-08-2017 7.50 7.50 7.20 7.20 300 2
14-08-2017 7.50 7.50 7.50 7.50 200 1
09-08-2017 8.00 8.00 7.50 7.83 1997 7
08-08-2017 8.50 8.50 7.82 7.82 1497 3
07-08-2017 8.15 8.15 8.15 8.15 1000 4
04-08-2017 8.49 8.49 8.49 8.49 1000 10
01-08-2017 8.93 8.93 8.93 8.93 4000 12
31-07-2017 9.50 9.50 9.39 9.39 5600 10
28-07-2017 10.80 10.80 9.87 9.88 5507 23
27-07-2017 10.90 10.90 10.38 10.38 4997 17
26-07-2017 10.95 10.95 10.92 10.92 4497 9

Back to Top