You are here » Home » Companies » Company Overview » Devine Impex Ltd

Devine Impex Ltd.

BSE: 531585 Sector: Others
NSE: N.A. ISIN Code: INE455C01014
BSE LIVE 11:25 | 14 Aug 5.35 0.24
(4.70%)
OPEN

5.35

HIGH

5.35

LOW

5.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.35
PREVIOUS CLOSE 5.11
VOLUME 1
52-Week high 11.00
52-Week low 3.89
P/E 267.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 271.00
OPEN 5.35
CLOSE 5.11
VOLUME 1
52-Week high 11.00
52-Week low 3.89
P/E 267.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 271.00

Devine Impex Ltd. (DEVINEIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 5.35 5.35 5.35 5.35 1 1
11-08-2017 5.11 5.11 5.11 5.11 1 1
10-08-2017 4.88 4.88 4.88 4.88 400 5
08-08-2017 4.45 4.65 4.45 4.65 402 6
04-08-2017 4.47 4.47 4.05 4.45 1097 7
03-08-2017 3.89 4.26 3.89 4.26 1125 8
02-08-2017 4.09 4.09 4.09 4.09 1550 4
01-08-2017 4.30 4.30 4.30 4.30 50 1
31-07-2017 4.52 4.52 4.52 4.52 125 2
27-07-2017 4.75 4.75 4.75 4.75 1 1
17-07-2017 5.00 5.00 4.88 5.00 2490 7
06-07-2017 5.13 5.13 5.13 5.13 1 1
04-07-2017 4.70 4.89 4.70 4.89 10 3
03-07-2017 4.94 4.94 4.94 4.94 1 1
22-06-2017 5.20 5.20 5.20 5.20 1000 1
19-06-2017 5.20 5.20 5.20 5.20 100 1
16-06-2017 5.09 5.09 5.09 5.09 10 1
15-06-2017 5.07 5.07 4.85 4.85 125 4
14-06-2017 4.60 4.83 4.60 4.83 110 3
13-06-2017 4.20 4.61 4.20 4.60 1933 8

Back to Top