You are here » Home » Companies » Company Overview » Devine Impex Ltd

Devine Impex Ltd.

BSE: 531585 Sector: Others
NSE: N.A. ISIN Code: INE455C01014
BSE LIVE 14:48 | 22 Sep 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 100
52-Week high 11.00
52-Week low 3.89
P/E 237.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.75
VOLUME 100
52-Week high 11.00
52-Week low 3.89
P/E 237.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devine Impex Ltd. (DEVINEIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4.75 4.75 4.75 4.75 100 1
20-09-2017 4.75 4.75 4.75 4.75 35 2
19-09-2017 5.00 5.00 5.00 5.00 15 1
15-09-2017 5.16 5.16 5.16 5.16 10 1
14-09-2017 5.43 5.43 5.43 5.43 25 1
12-09-2017 6.31 6.31 5.71 5.71 2052 9
07-09-2017 5.48 6.01 5.48 6.01 5 2
04-09-2017 5.76 5.76 5.76 5.76 2000 3
31-08-2017 5.76 5.76 5.76 5.76 1 1
21-08-2017 5.50 5.50 5.50 5.50 5 1
14-08-2017 5.35 5.35 5.35 5.35 1 1
11-08-2017 5.11 5.11 5.11 5.11 1 1
10-08-2017 4.88 4.88 4.88 4.88 400 5
08-08-2017 4.45 4.65 4.45 4.65 402 6
04-08-2017 4.47 4.47 4.05 4.45 1097 7
03-08-2017 3.89 4.26 3.89 4.26 1125 8
02-08-2017 4.09 4.09 4.09 4.09 1550 4
01-08-2017 4.30 4.30 4.30 4.30 50 1
31-07-2017 4.52 4.52 4.52 4.52 125 2
27-07-2017 4.75 4.75 4.75 4.75 1 1

Back to Top