You are here » Home » Companies » Company Overview » Devine Impex Ltd

Devine Impex Ltd.

BSE: 531585 Sector: Others
NSE: N.A. ISIN Code: INE455C01014
BSE 15:00 | 15 Feb 3.80 -0.19
(-4.76%)
OPEN

3.80

HIGH

3.80

LOW

3.80

NSE 05:30 | 01 Jan Devine Impex Ltd
OPEN 3.80
PREVIOUS CLOSE 3.99
VOLUME 195
52-Week high 8.35
52-Week low 2.89
P/E 190.00
Mkt Cap.(Rs cr) 4
Buy Price 3.80
Buy Qty 4905.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.80
CLOSE 3.99
VOLUME 195
52-Week high 8.35
52-Week low 2.89
P/E 190.00
Mkt Cap.(Rs cr) 4
Buy Price 3.80
Buy Qty 4905.00
Sell Price 0.00
Sell Qty 0.00

Devine Impex Ltd. (DEVINEIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 3.80 3.80 3.80 3.80 195 2
09-02-2018 3.99 3.99 3.99 3.99 13184 7
08-02-2018 4.20 4.20 4.20 4.20 1000 1
30-01-2018 4.09 4.29 4.09 4.29 3102 4
29-01-2018 3.89 4.09 3.89 4.09 1001 3
23-01-2018 4.09 4.09 4.09 4.09 450 2
22-01-2018 4.30 4.30 4.30 4.30 1000 5
18-01-2018 4.35 4.35 4.30 4.30 2000 5
17-01-2018 4.30 4.30 4.30 4.30 222 2
16-01-2018 4.00 4.20 4.00 4.20 763 3
15-01-2018 3.81 4.00 3.65 4.00 2851 9
12-01-2018 3.81 3.81 3.81 3.81 828 4
11-01-2018 3.63 3.80 3.63 3.63 112 4
10-01-2018 3.63 3.63 3.63 3.63 100 1
09-01-2018 3.46 3.63 3.29 3.63 4930 11
05-01-2018 3.64 3.64 3.46 3.46 1100 2
04-01-2018 3.64 3.64 3.64 3.64 25 1
03-01-2018 3.65 3.83 3.47 3.47 160 4
02-01-2018 3.65 3.65 3.65 3.65 1250 5
01-01-2018 3.66 3.66 3.65 3.65 160 3

Back to Top