You are here » Home » Companies » Company Overview » Devine Impex Ltd

Devine Impex Ltd.

BSE: 531585 Sector: Others
NSE: N.A. ISIN Code: INE455C01014
BSE LIVE 12:47 | 18 Dec 3.35 -0.17
(-4.83%)
OPEN

3.35

HIGH

3.35

LOW

3.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.35
PREVIOUS CLOSE 3.52
VOLUME 1155
52-Week high 8.36
52-Week low 3.35
P/E 335.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.35
Sell Qty 9990.00
OPEN 3.35
CLOSE 3.52
VOLUME 1155
52-Week high 8.36
52-Week low 3.35
P/E 335.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.35
Sell Qty 9990.00

Devine Impex Ltd. (DEVINEIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 3.35 3.35 3.35 3.35 1155 3
15-12-2017 3.52 3.52 3.52 3.52 40 1
14-12-2017 3.70 3.70 3.70 3.70 151 2
13-12-2017 3.89 3.89 3.89 3.89 100 1
12-12-2017 3.89 4.09 3.89 4.09 201 4
11-12-2017 4.09 4.09 4.09 4.09 100 1
08-12-2017 4.30 4.30 4.30 4.30 500 1
07-12-2017 4.46 4.46 4.04 4.30 691 10
06-12-2017 3.90 4.30 3.90 4.25 2155 9
05-12-2017 4.10 4.10 4.10 4.10 25 1
04-12-2017 4.30 4.30 4.30 4.30 219 2
30-11-2017 4.50 4.50 4.50 4.50 10 1
20-11-2017 4.50 4.50 4.50 4.50 445 2
15-11-2017 4.50 4.50 4.50 4.50 201 2
14-11-2017 4.49 4.49 4.39 4.39 31 4
13-11-2017 4.52 4.52 4.49 4.49 204 3
06-11-2017 4.50 4.50 4.50 4.50 1000 1
24-10-2017 4.52 4.52 4.52 4.52 4000 1
23-10-2017 4.52 4.52 4.52 4.52 51 1
04-10-2017 4.52 4.52 4.52 4.52 40 2

Back to Top