You are here » Home » Companies » Company Overview » Devki Leasing & Finance Ltd

Devki Leasing & Finance Ltd.

BSE: 530765 Sector: Financials
NSE: N.A. ISIN Code: INE510B01018
BSE LIVE 12:10 | 22 Nov 1.32 -0.06
(-4.35%)
OPEN

1.32

HIGH

1.32

LOW

1.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.32
PREVIOUS CLOSE 1.38
VOLUME 800
52-Week high 2.39
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.32
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.32
CLOSE 1.38
VOLUME 800
52-Week high 2.39
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.32
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Devki Leasing & Finance Ltd. (DEVKILEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1.32 1.32 1.32 1.32 800 2
06-07-2017 1.38 1.38 1.38 1.38 1000 2
06-06-2017 1.45 1.45 1.45 1.45 500 1
25-05-2017 1.43 1.43 1.43 1.43 5000 2
05-05-2017 1.37 1.37 1.37 1.37 500 2
02-05-2017 1.43 1.43 1.43 1.43 100 1
26-04-2017 1.56 1.63 1.50 1.50 1025 3
20-04-2017 1.56 1.56 1.56 1.56 1 1
17-04-2017 1.72 1.72 1.64 1.64 50 2
10-04-2017 1.72 1.72 1.72 1.72 500 1
30-03-2017 1.81 1.81 1.81 1.81 250 1
28-03-2017 1.65 1.65 1.65 1.65 400 1
27-03-2017 1.73 1.73 1.73 1.73 1000 2
09-03-2017 1.82 1.82 1.82 1.82 5 1
08-03-2017 1.90 1.90 1.90 1.90 500 1
23-02-2017 1.90 1.90 1.90 1.90 500 2
21-02-2017 2.00 2.00 2.00 2.00 1100 1
16-02-2017 2.07 2.07 2.07 2.07 1400 2
09-02-2017 2.17 2.17 2.17 2.17 151 3
24-01-2017 2.39 2.39 2.28 2.28 395 2

Back to Top