You are here » Home » Companies » Company Overview » Dewan Housing Finance Corporation Ltd

Dewan Housing Finance Corporation Ltd.

BSE: 511072 Sector: Financials
NSE: DHFL ISIN Code: INE202B01012
BSE LIVE 19:40 | 19 Oct 595.40 -6.40
(-1.06%)
OPEN

601.50

HIGH

609.65

LOW

585.55

NSE 19:47 | 19 Oct 594.35 -8.15
(-1.35%)
OPEN

598.00

HIGH

610.50

LOW

585.25

OPEN 601.50
PREVIOUS CLOSE 601.80
VOLUME 228922
52-Week high 651.30
52-Week low 214.20
P/E 16.18
Mkt Cap.(Rs cr) 18,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 592.90
Sell Qty 912.00
OPEN 601.50
CLOSE 601.80
VOLUME 228922
52-Week high 651.30
52-Week low 214.20
P/E 16.18
Mkt Cap.(Rs cr) 18,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 592.90
Sell Qty 912.00

Dewan Housing Finance Corporation Ltd. (DHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 601.50 609.65 585.55 595.40 228922 3274
17-10-2017 561.00 597.45 557.05 590.00 900988 14238
16-10-2017 540.55 564.40 539.20 558.55 818360 11434
13-10-2017 534.00 546.00 532.40 537.90 426538 6933
12-10-2017 528.50 543.20 525.00 532.90 487724 7398
11-10-2017 553.10 557.20 520.05 525.50 472211 9802
10-10-2017 546.00 557.40 546.00 551.40 146141 2420
09-10-2017 550.00 552.00 529.00 544.90 248026 3817
06-10-2017 560.50 565.00 544.00 545.90 738142 10776
05-10-2017 557.70 575.95 554.85 559.10 432093 6447
04-10-2017 555.90 559.60 545.65 554.10 294670 3903
03-10-2017 557.00 561.45 546.55 550.60 461019 4843
29-09-2017 539.70 559.45 538.85 549.60 347932 5732
28-09-2017 529.00 538.00 512.60 534.55 285624 4456
27-09-2017 558.20 560.00 520.45 525.90 448541 8110
26-09-2017 525.00 559.40 525.00 556.30 645566 10050
25-09-2017 566.00 566.00 518.60 525.00 542815 9035
22-09-2017 589.95 589.95 560.60 567.90 434815 7647
21-09-2017 592.95 599.45 566.45 594.35 601033 8027
20-09-2017 610.00 610.95 548.90 591.50 480078 7753

Back to Top