You are here » Home » Companies » Company Overview » Dewan Housing Finance Corporation Ltd

Dewan Housing Finance Corporation Ltd.

BSE: 511072 Sector: Financials
NSE: DHFL ISIN Code: INE202B01012
BSE 15:51 | 23 Feb 577.05 24.45
(4.42%)
OPEN

552.70

HIGH

580.35

LOW

552.00

NSE 15:58 | 23 Feb 576.30 25.25
(4.58%)
OPEN

553.00

HIGH

580.40

LOW

551.60

OPEN 552.70
PREVIOUS CLOSE 552.60
VOLUME 502427
52-Week high 677.85
52-Week low 301.35
P/E 14.90
Mkt Cap.(Rs cr) 18,100
Buy Price 577.05
Buy Qty 249.00
Sell Price 0.00
Sell Qty 0.00
OPEN 552.70
CLOSE 552.60
VOLUME 502427
52-Week high 677.85
52-Week low 301.35
P/E 14.90
Mkt Cap.(Rs cr) 18,100
Buy Price 577.05
Buy Qty 249.00
Sell Price 0.00
Sell Qty 0.00

Dewan Housing Finance Corporation Ltd. (DHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 552.70 580.35 552.00 577.05 502427 5723
22-02-2018 554.90 561.70 549.00 552.60 124553 2054
21-02-2018 549.90 560.00 540.50 556.75 341116 3214
20-02-2018 549.00 555.30 540.25 545.20 231992 2920
19-02-2018 542.80 549.00 532.50 546.80 289154 3030
16-02-2018 561.90 564.35 534.70 540.90 270850 3624
15-02-2018 555.50 571.55 548.00 553.10 321754 3824
12-02-2018 520.00 531.90 517.75 524.55 307082 3489
09-02-2018 500.00 520.00 495.00 514.05 324531 4047
08-02-2018 501.70 517.60 500.00 513.35 394489 4391
07-02-2018 517.50 519.40 496.00 500.35 435793 4631
06-02-2018 468.00 510.00 459.50 506.25 625161 7982
05-02-2018 500.10 522.95 476.25 510.40 699535 7853
02-02-2018 564.00 564.00 512.80 521.15 620284 9687
01-02-2018 585.00 596.00 565.05 568.80 487102 7002
31-01-2018 588.10 594.45 579.30 583.35 200638 3242
30-01-2018 599.75 600.45 584.00 588.10 279250 3432
29-01-2018 599.90 608.35 592.00 596.40 191734 3059
25-01-2018 575.00 602.95 573.70 596.15 382533 7081
24-01-2018 607.00 607.00 565.15 577.65 564862 9975

Back to Top