You are here » Home » Companies » Company Overview » Dewan Housing Finance Corporation Ltd

Dewan Housing Finance Corporation Ltd.

BSE: 511072 Sector: Financials
NSE: DHFL ISIN Code: INE202B01012
BSE LIVE 15:52 | 13 Dec 577.80 -4.95
(-0.85%)
OPEN

585.55

HIGH

591.30

LOW

573.60

NSE 15:51 | 13 Dec 576.25 -5.80
(-1.00%)
OPEN

584.00

HIGH

591.50

LOW

572.50

OPEN 585.55
PREVIOUS CLOSE 582.75
VOLUME 159411
52-Week high 677.85
52-Week low 227.55
P/E 15.71
Mkt Cap.(Rs cr) 18,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 577.80
Sell Qty 5596.00
OPEN 585.55
CLOSE 582.75
VOLUME 159411
52-Week high 677.85
52-Week low 227.55
P/E 15.71
Mkt Cap.(Rs cr) 18,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 577.80
Sell Qty 5596.00

Dewan Housing Finance Corporation Ltd. (DHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 585.55 591.30 573.60 577.80 159411 2450
12-12-2017 597.15 599.00 579.50 582.75 118045 1913
11-12-2017 605.00 605.35 598.50 600.10 93539 1443
08-12-2017 608.70 611.35 597.10 600.95 387558 3875
07-12-2017 585.00 604.00 585.00 601.80 115210 1824
06-12-2017 591.50 595.40 582.60 585.70 118173 1884
05-12-2017 584.00 600.50 576.00 597.60 289225 4115
04-12-2017 602.60 606.85 582.45 590.45 203682 3069
01-12-2017 619.90 635.45 596.00 600.25 1233531 6910
30-11-2017 617.00 621.00 613.00 616.90 145048 1917
29-11-2017 619.30 622.65 615.25 617.85 108681 1495
28-11-2017 617.50 624.00 615.05 616.75 149622 1967
27-11-2017 619.00 626.60 608.70 616.25 159874 2110
24-11-2017 624.40 631.50 616.00 618.25 249785 3401
23-11-2017 624.05 629.00 617.50 619.65 181492 2882
22-11-2017 622.20 629.90 619.25 620.55 124596 1989
21-11-2017 644.25 645.00 617.25 621.80 193013 3110
20-11-2017 640.00 644.00 633.00 638.65 196075 2509
16-11-2017 615.85 635.90 612.50 623.75 345665 4519
15-11-2017 620.30 630.85 610.25 616.60 349798 3838

Back to Top