You are here » Home » Companies » Company Overview » Dewan Housing Finance Corporation Ltd

Dewan Housing Finance Corporation Ltd.

BSE: 511072 Sector: Financials
NSE: DHFL ISIN Code: INE202B01012
BSE LIVE 15:40 | 18 Aug 449.50 1.35
(0.30%)
OPEN

442.00

HIGH

452.05

LOW

438.00

NSE 15:57 | 18 Aug 450.35 1.90
(0.42%)
OPEN

440.00

HIGH

453.00

LOW

438.05

OPEN 442.00
PREVIOUS CLOSE 448.15
VOLUME 196265
52-Week high 479.00
52-Week low 214.20
P/E 12.89
Mkt Cap.(Rs cr) 14,094
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 442.00
CLOSE 448.15
VOLUME 196265
52-Week high 479.00
52-Week low 214.20
P/E 12.89
Mkt Cap.(Rs cr) 14,094
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dewan Housing Finance Corporation Ltd. (DHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 442.00 452.05 438.00 449.50 196265 3317
17-08-2017 450.00 454.50 443.25 448.15 164373 2305
16-08-2017 440.50 453.00 428.25 449.00 227568 5183
14-08-2017 423.50 441.15 423.50 438.85 164264 2938
11-08-2017 399.00 420.20 391.80 417.00 322227 4876
10-08-2017 424.85 427.15 392.50 407.40 321658 4906
09-08-2017 447.70 447.70 425.20 428.80 240260 3728
08-08-2017 458.15 461.40 446.50 448.80 175527 3150
07-08-2017 458.00 462.50 450.55 456.75 105016 2155
04-08-2017 450.00 458.40 443.30 456.45 176474 2690
03-08-2017 460.65 460.70 446.50 450.90 156042 3083
02-08-2017 468.00 468.00 458.75 460.40 148430 2780
01-08-2017 461.00 466.65 457.10 465.70 102461 1704
31-07-2017 463.95 463.95 455.55 456.55 147857 2388
28-07-2017 451.30 461.35 448.35 460.35 175858 2411
27-07-2017 462.50 462.50 447.20 451.15 114368 2062
26-07-2017 463.00 465.15 456.60 459.60 105268 2431
25-07-2017 456.50 463.05 454.80 462.10 261687 3769
24-07-2017 460.00 462.60 453.55 455.75 230561 2906
21-07-2017 478.95 479.00 447.80 458.45 679646 10673

Back to Top