You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01012
BSE LIVE 15:58 | 22 Aug 1337.25 -38.50
(-2.80%)
OPEN

1364.10

HIGH

1370.25

LOW

1332.55

NSE 15:31 | 22 Aug 1347.70 -29.50
(-2.14%)
OPEN

1375.00

HIGH

1407.45

LOW

1335.90

OPEN 1364.10
PREVIOUS CLOSE 1375.75
VOLUME 897
52-Week high 2280.00
52-Week low 1122.00
P/E 80.27
Mkt Cap.(Rs cr) 1,337
Buy Price 1337.25
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1364.10
CLOSE 1375.75
VOLUME 897
52-Week high 2280.00
52-Week low 1122.00
P/E 80.27
Mkt Cap.(Rs cr) 1,337
Buy Price 1337.25
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1364.10 1370.25 1332.55 1337.25 897 115
21-08-2017 1436.40 1436.40 1375.00 1375.75 502 43
18-08-2017 1440.00 1440.00 1410.95 1423.60 465 38
17-08-2017 1445.00 1446.00 1413.40 1421.40 449 64
16-08-2017 1427.95 1459.40 1380.00 1454.10 1162 161
14-08-2017 1400.05 1424.30 1357.15 1382.25 1776 139
11-08-2017 1425.55 1425.55 1380.00 1402.85 2535 183
10-08-2017 1505.10 1549.95 1390.10 1406.75 3313 228
09-08-2017 1552.15 1610.00 1552.15 1585.75 1204 117
08-08-2017 1604.85 1629.00 1570.05 1596.35 512 86
07-08-2017 1560.00 1620.00 1549.95 1604.45 2048 168
04-08-2017 1568.95 1574.95 1500.00 1517.00 1030 104
03-08-2017 1570.00 1583.95 1535.00 1546.85 242 43
02-08-2017 1606.85 1625.00 1556.00 1570.05 920 50
01-08-2017 1617.40 1620.00 1577.00 1616.85 1296 180
31-07-2017 1505.00 1609.95 1490.00 1596.85 27662 224
28-07-2017 1498.00 1525.00 1483.05 1500.95 225 63
27-07-2017 1450.15 1530.00 1450.15 1510.10 1092 86
26-07-2017 1469.90 1539.00 1469.90 1515.05 630 85
25-07-2017 1536.75 1543.00 1501.05 1516.80 188 30

Back to Top