You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01012
BSE LIVE 15:21 | 14 Dec 1900.05 -24.95
(-1.30%)
OPEN

1923.10

HIGH

1923.10

LOW

1855.55

NSE 15:46 | 14 Dec 1923.85 19.85
(1.04%)
OPEN

1913.00

HIGH

1955.00

LOW

1860.00

OPEN 1923.10
PREVIOUS CLOSE 1925.00
VOLUME 696
52-Week high 2141.00
52-Week low 1122.00
P/E 102.15
Mkt Cap.(Rs cr) 1,902
Buy Price 1900.05
Buy Qty 5.00
Sell Price 1929.60
Sell Qty 3.00
OPEN 1923.10
CLOSE 1925.00
VOLUME 696
52-Week high 2141.00
52-Week low 1122.00
P/E 102.15
Mkt Cap.(Rs cr) 1,902
Buy Price 1900.05
Buy Qty 5.00
Sell Price 1929.60
Sell Qty 3.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1941.05 1958.95 1924.95 1925.00 171 36
12-12-2017 1995.00 2032.15 1975.05 1984.20 36 21
11-12-2017 2035.05 2035.05 2005.00 2008.05 59 17
08-12-2017 2061.75 2062.00 2013.05 2033.10 31 17
07-12-2017 2050.05 2085.00 2040.05 2059.20 417 74
06-12-2017 2065.00 2086.05 2047.00 2071.30 56 25
05-12-2017 2039.30 2075.00 2035.20 2069.95 206 27
04-12-2017 2013.55 2050.05 2010.00 2036.30 121 39
01-12-2017 2012.20 2089.45 2012.15 2052.20 788 128
30-11-2017 2000.00 2020.05 1999.95 2000.00 1265 23
29-11-2017 1985.00 2030.00 1985.00 2007.55 873 52
28-11-2017 1977.00 1977.00 1976.95 1977.00 17 6
27-11-2017 1945.25 1974.60 1936.40 1968.00 18 10
24-11-2017 1968.15 1987.00 1950.00 1953.25 373 69
23-11-2017 1985.00 1985.00 1940.85 1960.60 146 41
22-11-2017 1960.00 1963.00 1950.00 1951.65 1686 72
21-11-2017 1959.75 1959.75 1920.00 1928.20 385 54
20-11-2017 1921.90 1984.95 1921.90 1950.85 108 32
16-11-2017 1940.95 1941.00 1891.25 1921.45 613 66
15-11-2017 1919.05 1960.00 1860.00 1874.05 759 130

Back to Top