You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01012
BSE 15:40 | 23 Feb 1695.65 34.65
(2.09%)
OPEN

1666.15

HIGH

1700.00

LOW

1665.00

NSE 15:31 | 23 Feb 1700.20 29.60
(1.77%)
OPEN

1670.00

HIGH

1707.05

LOW

1670.00

OPEN 1666.15
PREVIOUS CLOSE 1661.00
VOLUME 425
52-Week high 2089.45
52-Week low 1122.00
P/E 77.25
Mkt Cap.(Rs cr) 1,697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1666.15
CLOSE 1661.00
VOLUME 425
52-Week high 2089.45
52-Week low 1122.00
P/E 77.25
Mkt Cap.(Rs cr) 1,697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 1671.55 1713.40 1650.00 1661.00 451 29
21-02-2018 1622.10 1760.00 1599.95 1682.20 2088 76
20-02-2018 1680.00 1700.00 1675.00 1675.00 100 4
19-02-2018 1691.00 1691.05 1657.00 1672.00 35 8
16-02-2018 1749.00 1749.00 1705.00 1705.00 47 5
15-02-2018 1716.40 1760.00 1708.00 1735.70 1085 46
12-02-2018 1646.00 1689.95 1624.95 1681.00 133 27
09-02-2018 1640.00 1649.95 1574.10 1627.45 563 16
08-02-2018 1599.95 1636.95 1562.80 1616.30 324 35
07-02-2018 1695.00 1695.00 1583.70 1605.40 157 29
06-02-2018 1585.00 1620.00 1547.50 1555.10 134 15
05-02-2018 1555.00 1697.00 1555.00 1667.85 1481 100
02-02-2018 1639.90 1789.90 1500.00 1691.00 1164 99
01-02-2018 1596.00 1626.00 1558.90 1582.00 1296 85
31-01-2018 1598.90 1679.00 1575.00 1619.75 1020 81
30-01-2018 1656.05 1700.00 1575.05 1583.45 1437 228
29-01-2018 1750.00 1750.00 1690.00 1690.00 94 17
25-01-2018 1741.00 1741.00 1741.00 1741.00 4 1
24-01-2018 1750.05 1750.05 1725.00 1730.00 28 6
23-01-2018 1799.00 1799.00 1693.05 1728.60 626 64

Back to Top