You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01012
BSE LIVE 19:40 | 19 Oct 1564.25 6.40
(0.41%)
OPEN

1565.60

HIGH

1578.55

LOW

1535.00

NSE 19:31 | 19 Oct 1561.80 5.90
(0.38%)
OPEN

1560.15

HIGH

1588.95

LOW

1521.10

OPEN 1565.60
PREVIOUS CLOSE 1557.85
VOLUME 161
52-Week high 2280.00
52-Week low 1122.00
P/E 94.01
Mkt Cap.(Rs cr) 1,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1565.60
CLOSE 1557.85
VOLUME 161
52-Week high 2280.00
52-Week low 1122.00
P/E 94.01
Mkt Cap.(Rs cr) 1,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1570.80 1590.00 1568.75 1573.60 152 55
16-10-2017 1590.00 1590.00 1544.40 1549.85 1143 138
13-10-2017 1615.00 1649.00 1560.00 1571.25 1309 199
12-10-2017 1505.00 1620.00 1500.05 1577.35 2374 322
11-10-2017 1491.85 1505.00 1484.00 1497.75 585 54
10-10-2017 1498.00 1505.00 1472.70 1495.15 13680 95
09-10-2017 1505.15 1505.15 1474.65 1476.35 656 61
06-10-2017 1473.90 1525.00 1455.30 1499.45 1129 188
05-10-2017 1470.60 1540.00 1450.00 1494.40 3366 482
04-10-2017 1390.00 1546.80 1390.00 1469.90 3316 554
03-10-2017 1357.30 1422.85 1339.00 1411.55 349 65
29-09-2017 1367.40 1412.00 1349.00 1389.95 496 99
28-09-2017 1333.15 1370.00 1303.00 1364.15 220 58
27-09-2017 1339.05 1373.50 1289.00 1325.65 13996 137
26-09-2017 1296.80 1345.00 1296.80 1342.90 160 37
25-09-2017 1337.05 1345.00 1280.50 1300.00 1440 200
22-09-2017 1444.00 1478.00 1315.00 1332.10 2862 661
21-09-2017 1484.30 1485.00 1350.00 1390.65 1168 460
20-09-2017 1430.00 1537.00 1430.00 1474.05 6404 307
19-09-2017 1375.00 1441.45 1375.00 1427.35 1334 205

Back to Top