You are here » Home » Companies » Company Overview » Dhabriya Polywood Ltd

Dhabriya Polywood Ltd.

BSE: 538715 Sector: Industrials
NSE: N.A. ISIN Code: INE260R01016
BSE LIVE 15:40 | 22 Sep 141.25 -7.75
(-5.20%)
OPEN

146.00

HIGH

149.50

LOW

141.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 146.00
PREVIOUS CLOSE 149.00
VOLUME 2465
52-Week high 196.00
52-Week low 85.00
P/E 40.94
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.00
CLOSE 149.00
VOLUME 2465
52-Week high 196.00
52-Week low 85.00
P/E 40.94
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhabriya Polywood Ltd. (DHABRIYAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 146.00 149.50 141.00 141.25 2465 11
21-09-2017 147.00 152.50 144.10 149.00 926 26
20-09-2017 137.95 149.40 137.95 147.00 3857 56
19-09-2017 159.85 159.85 137.90 138.70 18948 123
18-09-2017 155.15 160.00 150.00 153.20 5340 30
15-09-2017 160.00 162.55 157.00 157.50 1733 30
14-09-2017 161.00 161.00 158.25 158.85 840 11
13-09-2017 153.20 168.00 153.20 163.65 2002 31
12-09-2017 166.00 170.00 156.00 159.40 9206 62
11-09-2017 158.00 160.00 155.00 160.00 1895 10
08-09-2017 165.00 165.00 154.05 155.00 1476 22
07-09-2017 164.95 165.00 156.45 163.45 7669 26
06-09-2017 159.90 159.90 152.25 155.40 1371 17
05-09-2017 155.00 160.00 155.00 160.00 1784 16
04-09-2017 159.90 169.70 156.00 162.80 1919 26
01-09-2017 157.00 160.00 152.50 160.00 561 8
31-08-2017 154.00 160.00 154.00 157.00 2076 14
30-08-2017 154.00 155.00 154.00 154.00 3102 15
29-08-2017 152.10 159.30 146.20 153.05 3168 50
28-08-2017 159.90 167.20 153.20 155.00 4785 52

Back to Top