You are here » Home » Companies » Company Overview » Dhabriya Polywood Ltd

Dhabriya Polywood Ltd.

BSE: 538715 Sector: Industrials
NSE: N.A. ISIN Code: INE260R01016
BSE 11:10 | 24 Jan 164.00 0.90
(0.55%)
OPEN

164.00

HIGH

164.00

LOW

164.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 164.00
PREVIOUS CLOSE 163.10
VOLUME 121
52-Week high 200.00
52-Week low 119.70
P/E 47.54
Mkt Cap.(Rs cr) 177
Buy Price 163.50
Buy Qty 15.00
Sell Price 164.00
Sell Qty 19.00
OPEN 164.00
CLOSE 163.10
VOLUME 121
52-Week high 200.00
52-Week low 119.70
P/E 47.54
Mkt Cap.(Rs cr) 177
Buy Price 163.50
Buy Qty 15.00
Sell Price 164.00
Sell Qty 19.00

Dhabriya Polywood Ltd. (DHABRIYAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 166.50 173.80 163.10 163.10 3131 29
22-01-2018 170.00 177.85 165.00 167.05 3745 26
19-01-2018 163.00 175.50 161.40 170.95 3472 48
18-01-2018 171.00 185.50 169.50 169.85 3581 54
17-01-2018 185.00 189.90 175.05 178.40 1921 45
16-01-2018 192.00 192.00 181.20 183.75 5612 83
15-01-2018 197.95 197.95 185.10 191.80 4517 82
12-01-2018 188.00 200.00 184.85 188.95 23773 273
11-01-2018 179.90 192.00 179.00 184.65 18707 176
10-01-2018 182.00 185.95 173.65 177.75 8520 126
09-01-2018 169.90 185.50 166.10 183.30 52648 558
08-01-2018 148.95 161.00 148.95 159.50 18166 135
05-01-2018 146.05 148.50 142.05 147.20 3520 32
04-01-2018 145.00 150.00 142.10 146.80 5570 38
03-01-2018 144.40 144.40 140.00 141.50 4520 16
02-01-2018 144.45 144.45 138.10 141.70 943 12
01-01-2018 143.10 146.95 141.00 141.70 5384 43
29-12-2017 143.00 148.90 143.00 143.70 4931 20
28-12-2017 142.05 146.95 142.05 143.95 635 7
27-12-2017 152.00 152.00 141.15 143.15 2159 17

Back to Top