You are here » Home » Companies » Company Overview » Dhabriya Polywood Ltd

Dhabriya Polywood Ltd.

BSE: 538715 Sector: Industrials
NSE: N.A. ISIN Code: INE260R01016
BSE LIVE 15:53 | 17 Nov 140.50 -3.50
(-2.43%)
OPEN

142.00

HIGH

147.50

LOW

140.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 142.00
PREVIOUS CLOSE 144.00
VOLUME 4149
52-Week high 196.00
52-Week low 85.00
P/E 40.72
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.50
Sell Qty 1.00
OPEN 142.00
CLOSE 144.00
VOLUME 4149
52-Week high 196.00
52-Week low 85.00
P/E 40.72
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.50
Sell Qty 1.00

Dhabriya Polywood Ltd. (DHABRIYAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 145.05 145.05 143.00 144.00 1193 18
15-11-2017 156.45 156.45 142.00 143.05 245 9
14-11-2017 147.00 147.00 143.10 144.00 2250 15
13-11-2017 140.15 159.95 140.05 147.00 1960 29
10-11-2017 146.10 152.00 146.00 146.00 3462 26
08-11-2017 150.25 152.00 150.25 152.00 80 2
07-11-2017 152.00 152.10 149.00 149.00 2431 17
06-11-2017 157.95 157.95 151.00 152.55 1734 19
03-11-2017 153.50 155.00 151.40 152.40 1820 18
02-11-2017 155.00 155.00 151.30 153.50 2672 22
01-11-2017 165.00 165.00 150.05 157.95 9745 57
31-10-2017 159.80 159.80 159.80 159.80 600 5
30-10-2017 147.50 160.00 146.00 159.80 5349 44
27-10-2017 159.50 159.80 151.45 156.80 866 10
26-10-2017 155.00 156.00 152.50 156.00 1539 11
25-10-2017 147.50 157.00 147.50 154.05 2117 26
24-10-2017 155.00 155.00 150.00 150.00 2780 15
23-10-2017 154.00 155.00 151.50 154.80 2199 7
19-10-2017 155.00 155.00 154.00 154.80 4210 18
17-10-2017 159.00 164.00 155.00 156.70 1989 21

Back to Top