You are here » Home » Companies » Company Overview » Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd.

BSE: 531923 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE956B01013
BSE 15:27 | 16 Feb 16.00 -0.50
(-3.03%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 16.50
VOLUME 1000
52-Week high 23.80
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 15.80
Buy Qty 250.00
Sell Price 16.45
Sell Qty 20.00
OPEN 16.00
CLOSE 16.50
VOLUME 1000
52-Week high 23.80
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 15.80
Buy Qty 250.00
Sell Price 16.45
Sell Qty 20.00

Dhampure Speciality Sugars Ltd. (DHAMPURSPLSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 16.00 16.00 16.00 16.00 1000 2
15-02-2018 16.05 16.70 16.00 16.50 3021 6
12-02-2018 15.60 16.60 15.30 16.20 5865 24
09-02-2018 15.00 15.65 15.00 15.65 2596 11
08-02-2018 15.80 15.80 14.40 15.05 2080 27
07-02-2018 14.30 15.85 14.10 15.15 4395 43
06-02-2018 15.55 15.55 13.50 13.55 4107 30
05-02-2018 15.00 15.55 15.00 15.00 409 3
02-02-2018 16.00 16.00 14.60 14.85 8366 32
01-02-2018 16.50 16.80 16.30 16.40 6104 15
31-01-2018 16.45 17.00 16.15 16.15 7480 19
30-01-2018 16.00 16.45 15.85 16.15 287 14
29-01-2018 16.20 16.80 15.80 16.15 4531 24
25-01-2018 16.50 17.00 15.80 15.90 3129 29
24-01-2018 16.70 17.25 15.75 16.25 6398 45
23-01-2018 16.75 17.30 16.00 16.60 2207 28
22-01-2018 16.50 16.75 15.30 16.75 3903 15
19-01-2018 16.50 17.00 15.50 16.55 1081 18
18-01-2018 16.95 17.00 16.50 16.95 2229 32
17-01-2018 18.00 18.00 16.00 17.20 251 15

Back to Top