You are here » Home » Companies » Company Overview » Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd.

BSE: 531923 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE956B01013
BSE LIVE 15:40 | 18 Oct 14.04 0.02
(0.14%)
OPEN

14.54

HIGH

14.54

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.54
PREVIOUS CLOSE 14.02
VOLUME 155
52-Week high 23.80
52-Week low 13.50
P/E 175.50
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.54
CLOSE 14.02
VOLUME 155
52-Week high 23.80
52-Week low 13.50
P/E 175.50
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhampure Speciality Sugars Ltd. (DHAMPURSPLSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 14.30 14.40 14.00 14.02 6430 13
16-10-2017 14.01 14.73 14.01 14.24 1291 9
13-10-2017 15.22 15.22 13.81 14.36 4988 18
12-10-2017 14.50 14.99 14.01 14.11 1654 16
11-10-2017 14.99 15.39 14.20 14.28 16183 56
10-10-2017 14.50 14.91 14.36 14.79 16817 58
09-10-2017 14.84 14.88 14.00 14.69 5304 17
06-10-2017 14.10 14.89 13.99 14.24 16124 38
05-10-2017 14.70 14.70 13.80 14.38 2508 15
04-10-2017 14.78 14.81 14.05 14.63 2663 37
03-10-2017 14.50 15.77 14.01 14.24 7895 47
29-09-2017 14.00 14.60 14.00 14.15 7591 17
28-09-2017 14.50 14.90 13.50 14.00 14090 55
27-09-2017 17.05 17.05 13.80 13.90 101415 211
26-09-2017 16.25 16.25 14.80 15.60 5216 38
25-09-2017 16.50 16.50 14.70 15.70 2381 35
22-09-2017 17.85 17.85 15.30 15.35 15107 36
21-09-2017 16.55 16.55 16.00 16.00 450 5
20-09-2017 17.90 17.90 15.60 16.50 4325 26
19-09-2017 16.60 16.60 15.30 16.30 2206 13

Back to Top