You are here » Home » Companies » Company Overview » Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd.

BSE: 531923 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE956B01013
BSE LIVE 15:51 | 08 Dec 14.35 -0.05
(-0.35%)
OPEN

14.75

HIGH

14.75

LOW

14.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.75
PREVIOUS CLOSE 14.40
VOLUME 7706
52-Week high 23.80
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 14.35
Buy Qty 79.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.75
CLOSE 14.40
VOLUME 7706
52-Week high 23.80
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 14.35
Buy Qty 79.00
Sell Price 0.00
Sell Qty 0.00

Dhampure Speciality Sugars Ltd. (DHAMPURSPLSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 14.75 14.75 14.35 14.35 7706 35
07-12-2017 14.80 14.90 14.35 14.40 5185 26
06-12-2017 14.15 14.60 14.00 14.50 702 7
05-12-2017 14.20 14.65 13.80 14.40 4994 28
04-12-2017 14.35 15.15 14.15 14.65 21119 62
01-12-2017 14.85 15.15 14.45 14.65 740 10
30-11-2017 14.68 15.38 14.64 15.19 1952 23
29-11-2017 14.51 15.50 14.51 15.39 55463 27
28-11-2017 15.27 15.29 14.40 15.01 14042 36
27-11-2017 14.85 14.85 13.77 14.51 2215 21
24-11-2017 15.40 15.40 14.05 14.77 405 8
23-11-2017 13.90 14.50 13.75 14.46 2856 19
22-11-2017 13.87 14.40 13.87 13.94 1262 10
21-11-2017 13.51 14.50 13.51 14.43 7378 26
20-11-2017 14.10 14.50 13.90 14.21 3777 18
16-11-2017 13.40 14.00 13.21 13.75 22204 69
15-11-2017 13.91 14.30 13.60 14.30 4879 22
14-11-2017 15.19 15.19 14.05 14.06 6995 23
13-11-2017 14.61 15.10 14.60 14.64 2218 9
10-11-2017 15.39 15.39 15.00 15.20 2869 20

Back to Top