You are here » Home » Companies » Company Overview » Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd.

BSE: 500119 Sector: Agri and agri inputs
NSE: DHAMPURSUG ISIN Code: INE041A01016
BSE LIVE 15:28 | 19 Sep 261.00 0.50
(0.19%)
OPEN

258.55

HIGH

267.95

LOW

258.55

NSE 15:40 | 19 Sep 261.40 0.10
(0.04%)
OPEN

263.00

HIGH

268.15

LOW

258.65

OPEN 258.55
PREVIOUS CLOSE 260.50
VOLUME 54070
52-Week high 289.45
52-Week low 96.05
P/E 6.33
Mkt Cap.(Rs cr) 1,733
Buy Price 260.25
Buy Qty 160.00
Sell Price 261.80
Sell Qty 500.00
OPEN 258.55
CLOSE 260.50
VOLUME 54070
52-Week high 289.45
52-Week low 96.05
P/E 6.33
Mkt Cap.(Rs cr) 1,733
Buy Price 260.25
Buy Qty 160.00
Sell Price 261.80
Sell Qty 500.00

Dhampur Sugar Mills Ltd. (DHAMPURSUG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 362.50 0.96 8.74 11.47 12.30 28.82 45.15 58.16
Balrampur Chini 171.80 1.12 -1.72 3.03 17.99 12.07 56.11 205.15
Bannari Amm.Sug. 2279.00 3.60 8.94 19.26 (-) 14.83 19.29 76.28
Triven.Engg.Ind. 91.65 0.66 -1.82 -0.16 28.81 17.12 45.71 298.48
Dhampur Sugar 261.00 0.19 -0.27 0.85 44.84 10.69 111.59 406.80
Bajaj Hindusthan 14.65 -0.14 -0.54 -1.01 -2.01 3.02 -18.16 -32.02
Sh.Renuka Sugar 14.90 -1.32 -5.10 -11.83 17.23 -3.56 -11.57 -16.29
Dalmia Bharat 161.80 1.86 0.06 -0.09 17.59 -10.38 29.18 640.50
Dwarikesh Sugar 64.00 2.07 0.63 -2.22 58.30 42.60 140.60 1677.78
Avadh Sugar 1102.25 5.00 7.07 57.31 (-) (-) (-) (-)
Uttam Sug.Mills 188.10 -1.26 -3.22 -1.21 57.80 86.33 215.87 977.94
DCM Shriram Inds 317.85 -0.09 -0.42 -3.48 2.32 2.93 54.22 112.82
Mawana Sugars 131.00 4.42 -5.00 47.44 76.08 46.45 110.44 970.26
KCP Sugar &Inds. 28.85 1.05 1.76 2.85 0.70 -21.60 -14.90 30.84
Sakthi Sugars 26.95 1.51 0.56 0.56 -6.59 -25.66 -35.99 49.72
Ugar Sugar Works 24.20 2.98 3.64 7.08 -6.92 -30.46 -42.24 123.04
Magadh Sugar 256.20 5.00 27.56 34.42 (-) (-) (-) (-)
KM Sugar Mills 24.35 1.88 12.21 14.86 24.23 -14.26 78.26 510.28
Rajshree Sugars 56.60 0.35 0.09 4.14 8.33 -9.00 -1.05 105.82
Ponni Sug.Erode 178.00 0.99 2.65 (-) -1.39 -15.44 -14.71 1.71