You are here » Home » Companies » Company Overview » Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd.

BSE: 500119 Sector: Agri and agri inputs
NSE: DHAMPURSUG ISIN Code: INE041A01016
BSE 00:00 | 20 Apr 99.05 0.50
(0.51%)
OPEN

98.50

HIGH

103.40

LOW

98.35

NSE 00:00 | 20 Apr 99.40 1.00
(1.02%)
OPEN

98.65

HIGH

103.20

LOW

98.10

OPEN 98.50
PREVIOUS CLOSE 98.55
VOLUME 138323
52-Week high 330.85
52-Week low 97.90
P/E 2.15
Mkt Cap.(Rs cr) 658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.50
CLOSE 98.55
VOLUME 138323
52-Week high 330.85
52-Week low 97.90
P/E 2.15
Mkt Cap.(Rs cr) 658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhampur Sugar Mills Ltd. (DHAMPURSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 98.50 103.40 98.35 99.05 138323 1645
19-04-2018 108.45 108.45 97.90 98.55 162485 1966
18-04-2018 113.95 114.35 107.95 108.55 45649 765
17-04-2018 115.50 117.65 113.25 113.80 51436 731
16-04-2018 112.05 118.30 112.00 114.65 71986 1025
13-04-2018 123.90 124.00 114.25 114.80 152743 1875
12-04-2018 137.90 138.20 122.80 123.70 96858 1195
11-04-2018 143.00 143.30 135.50 135.75 50142 430
10-04-2018 138.70 146.35 137.10 140.95 181267 2125
09-04-2018 138.05 138.50 136.10 137.20 20410 214
06-04-2018 136.25 139.85 134.35 137.20 26309 323
05-04-2018 139.30 139.80 136.05 136.75 18911 299
04-04-2018 139.55 141.00 135.20 135.95 89752 590
03-04-2018 140.10 140.10 136.90 138.80 49499 291
02-04-2018 139.75 142.80 137.55 141.05 66958 699
28-03-2018 138.00 140.15 135.60 136.65 66397 507
27-03-2018 134.20 143.50 134.20 139.05 101083 948
26-03-2018 142.00 143.35 133.10 134.90 108885 657
23-03-2018 144.00 146.65 140.35 142.00 189234 474
22-03-2018 159.00 159.00 147.25 148.60 45880 881

Back to Top