You are here » Home » Companies » Company Overview » Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd.

BSE: 500119 Sector: Agri and agri inputs
NSE: DHAMPURSUG ISIN Code: INE041A01016
BSE LIVE 15:45 | 18 Oct 287.20 -0.70
(-0.24%)
OPEN

289.60

HIGH

295.00

LOW

274.00

NSE 15:54 | 18 Oct 287.90 0.25
(0.09%)
OPEN

287.10

HIGH

293.90

LOW

281.10

OPEN 289.60
PREVIOUS CLOSE 287.90
VOLUME 50996
52-Week high 308.85
52-Week low 96.05
P/E 6.97
Mkt Cap.(Rs cr) 1,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 287.20
Sell Qty 316.00
OPEN 289.60
CLOSE 287.90
VOLUME 50996
52-Week high 308.85
52-Week low 96.05
P/E 6.97
Mkt Cap.(Rs cr) 1,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 287.20
Sell Qty 316.00

Dhampur Sugar Mills Ltd. (DHAMPURSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 292.60 293.90 286.95 287.90 33051 563
16-10-2017 294.00 295.95 288.35 292.60 35174 631
13-10-2017 300.90 303.50 291.35 293.70 62697 1187
12-10-2017 294.00 304.40 293.95 301.80 100361 1731
11-10-2017 304.40 307.25 280.30 291.05 208976 2866
10-10-2017 285.00 308.85 280.00 302.95 278168 4043
09-10-2017 277.00 286.05 275.35 282.60 110900 1615
06-10-2017 263.50 278.00 263.50 275.95 102689 1639
05-10-2017 259.65 264.45 258.75 261.20 41095 565
04-10-2017 259.95 262.60 258.65 260.20 45556 633
03-10-2017 262.55 264.30 257.65 259.70 52549 766
29-09-2017 258.70 265.60 256.25 259.40 33477 530
28-09-2017 257.80 260.05 253.75 257.20 58648 1147
27-09-2017 263.00 268.70 253.65 255.05 59670 1046
26-09-2017 262.35 265.00 256.25 258.60 55926 1187
25-09-2017 270.05 275.00 258.15 259.85 62501 1215
22-09-2017 275.00 279.50 268.00 269.90 84492 1280
21-09-2017 275.00 280.55 267.00 274.20 107876 1499
20-09-2017 262.10 279.80 261.00 272.15 189042 2190
19-09-2017 258.55 267.95 258.55 261.00 54070 949

Back to Top