You are here » Home » Companies » Company Overview » Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd.

BSE: 500119 Sector: Agri and agri inputs
NSE: DHAMPURSUG ISIN Code: INE041A01016
BSE LIVE 10:35 | 15 Dec 262.70 2.00
(0.77%)
OPEN

264.50

HIGH

265.50

LOW

261.50

NSE 10:21 | 15 Dec 261.80 0.65
(0.25%)
OPEN

263.75

HIGH

268.90

LOW

261.50

OPEN 264.50
PREVIOUS CLOSE 260.70
VOLUME 3836
52-Week high 330.85
52-Week low 112.70
P/E 5.91
Mkt Cap.(Rs cr) 1,744
Buy Price 262.50
Buy Qty 60.00
Sell Price 263.00
Sell Qty 250.00
OPEN 264.50
CLOSE 260.70
VOLUME 3836
52-Week high 330.85
52-Week low 112.70
P/E 5.91
Mkt Cap.(Rs cr) 1,744
Buy Price 262.50
Buy Qty 60.00
Sell Price 263.00
Sell Qty 250.00

Dhampur Sugar Mills Ltd. (DHAMPURSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 267.95 269.55 256.85 260.70 31852 624
13-12-2017 268.50 272.00 267.30 269.05 32285 463
12-12-2017 275.50 275.50 267.00 269.60 20388 267
11-12-2017 278.60 279.60 273.90 274.90 33888 444
08-12-2017 282.80 283.10 276.00 278.15 32440 516
07-12-2017 277.00 286.00 277.00 281.90 34464 563
06-12-2017 289.90 289.90 277.00 279.65 66061 1316
05-12-2017 271.10 290.00 267.20 286.40 69987 944
04-12-2017 281.25 281.25 268.60 273.35 33246 486
01-12-2017 304.00 304.00 276.00 278.55 54610 845
30-11-2017 289.25 289.25 278.10 282.95 40854 887
29-11-2017 291.45 296.50 280.05 284.95 54397 643
28-11-2017 298.90 299.00 292.00 293.80 31712 501
27-11-2017 288.00 299.40 287.70 297.65 42707 537
24-11-2017 298.05 300.00 289.75 291.30 41469 566
23-11-2017 286.00 306.00 285.80 301.55 140199 2499
22-11-2017 289.45 289.80 281.10 283.25 35170 789
21-11-2017 295.00 298.05 285.10 287.00 72379 1302
20-11-2017 275.00 296.00 275.00 293.85 87938 1864
16-11-2017 268.00 274.90 265.95 271.35 75590 1159

Back to Top