You are here » Home » Companies » Company Overview » Dhanada Corporation Ltd

Dhanada Corporation Ltd.

BSE: 531198 Sector: Services
NSE: N.A. ISIN Code: INE041F01015
BSE LIVE 11:01 | 18 Sep 3.82 -0.20
(-4.98%)
OPEN

4.02

HIGH

4.02

LOW

3.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.02
PREVIOUS CLOSE 4.02
VOLUME 125
52-Week high 5.60
52-Week low 3.43
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.22
Sell Qty 382.00
OPEN 4.02
CLOSE 4.02
VOLUME 125
52-Week high 5.60
52-Week low 3.43
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.22
Sell Qty 382.00

Dhanada Corporation Ltd. (DHANADACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 4.02 4.02 3.82 3.82 125 2
15-09-2017 4.02 4.02 4.02 4.02 100 1
12-09-2017 4.23 4.23 4.23 4.23 18 1
11-09-2017 3.80 4.03 3.80 4.03 500 2
08-09-2017 3.84 3.84 3.84 3.84 250 1
07-09-2017 3.84 3.84 3.84 3.84 100 1
06-09-2017 4.04 4.04 4.04 4.04 350 2
05-09-2017 4.25 4.25 4.25 4.25 100 1
04-09-2017 4.93 4.93 4.47 4.47 200 2
01-09-2017 4.70 4.70 4.70 4.70 100 1
31-08-2017 4.09 4.50 4.09 4.50 400 3
30-08-2017 3.91 4.30 3.91 4.30 350 2
29-08-2017 4.11 4.11 4.11 4.11 100 2
28-08-2017 4.32 4.32 4.32 4.32 100 1
24-08-2017 4.54 4.54 4.54 4.54 100 1
22-08-2017 4.77 4.77 4.77 4.77 150 2
21-08-2017 4.77 4.77 4.77 4.77 100 1
18-08-2017 4.75 4.75 4.55 4.55 615 4
16-08-2017 4.80 4.80 4.75 4.75 1360 3
11-08-2017 4.80 4.80 4.80 4.80 500 1

Back to Top