You are here » Home » Companies » Company Overview » Dhanada Corporation Ltd

Dhanada Corporation Ltd.

BSE: 531198 Sector: Services
NSE: N.A. ISIN Code: INE041F01015
BSE LIVE 13:47 | 21 Nov 4.11 0.19
(4.85%)
OPEN

4.11

HIGH

4.11

LOW

4.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.11
PREVIOUS CLOSE 3.92
VOLUME 1
52-Week high 5.60
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 4.11
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.11
CLOSE 3.92
VOLUME 1
52-Week high 5.60
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 4.11
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Dhanada Corporation Ltd. (DHANADACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 4.11 4.11 4.11 4.11 1 1
20-11-2017 3.92 3.92 3.92 3.92 790 3
16-11-2017 3.57 3.57 3.57 3.57 4600 8
15-11-2017 3.40 3.40 3.40 3.40 299 2
14-11-2017 3.00 3.25 3.00 3.25 205 3
13-11-2017 3.15 3.15 3.15 3.15 2505 2
10-11-2017 3.31 3.31 3.31 3.31 2 1
09-11-2017 3.66 3.66 3.48 3.48 1709 2
08-11-2017 4.03 4.03 3.66 3.66 3245 7
07-11-2017 3.85 3.85 3.85 3.85 101 3
06-11-2017 4.40 4.40 4.03 4.03 2599 7
03-11-2017 4.24 4.68 4.24 4.24 1005 5
02-11-2017 4.69 4.69 4.46 4.46 1709 2
01-11-2017 4.65 4.69 4.65 4.69 1026 5
31-10-2017 4.49 4.49 4.47 4.47 860 7
30-10-2017 4.28 4.28 4.20 4.28 1675 8
27-10-2017 4.08 4.08 4.08 4.08 841 10
26-10-2017 3.89 3.89 3.89 3.89 402 4
25-10-2017 3.71 3.71 3.71 3.71 202 4
24-10-2017 3.22 3.54 3.22 3.54 105 2

Back to Top