You are here » Home » Companies » Company Overview » Dhanada Corporation Ltd

Dhanada Corporation Ltd.

BSE: 531198 Sector: Services
NSE: N.A. ISIN Code: INE041F01015
BSE 15:29 | 17 Jan 4.68 0.22
(4.93%)
OPEN

4.24

HIGH

4.68

LOW

4.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.24
PREVIOUS CLOSE 4.46
VOLUME 1905
52-Week high 5.60
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 4.24
Buy Qty 230.00
Sell Price 4.68
Sell Qty 95.00
OPEN 4.24
CLOSE 4.46
VOLUME 1905
52-Week high 5.60
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 4.24
Buy Qty 230.00
Sell Price 4.68
Sell Qty 95.00

Dhanada Corporation Ltd. (DHANADACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 4.24 4.68 4.24 4.68 1905 4
16-01-2018 4.46 4.46 4.46 4.46 100 1
15-01-2018 4.69 4.69 4.69 4.69 1976 5
12-01-2018 4.47 4.93 4.47 4.93 5365 9
11-01-2018 4.70 4.70 4.70 4.70 5 1
10-01-2018 4.59 4.59 4.17 4.50 706 4
09-01-2018 3.98 4.38 3.98 4.38 205 3
08-01-2018 4.62 4.62 4.18 4.18 1494 7
05-01-2018 4.40 4.40 4.40 4.40 696 4
04-01-2018 4.19 4.63 4.19 4.63 778 7
03-01-2018 3.99 4.41 3.99 4.41 1705 7
02-01-2018 4.20 4.20 4.20 4.20 700 4
01-01-2018 4.42 4.42 4.42 4.42 1100 3
29-12-2017 4.65 4.65 4.65 4.65 1100 3
28-12-2017 4.43 4.89 4.43 4.89 115 3
27-12-2017 4.66 4.66 4.66 4.66 1400 4
26-12-2017 4.44 4.90 4.44 4.90 105 2
22-12-2017 4.23 4.67 4.23 4.67 106 3
21-12-2017 4.23 4.45 4.23 4.45 787 2
20-12-2017 4.45 4.45 4.45 4.45 714 5

Back to Top