You are here » Home » Companies » Company Overview » Dhanalaxmi Roto Spinners Ltd

Dhanalaxmi Roto Spinners Ltd.

BSE: 521216 Sector: Industrials
NSE: N.A. ISIN Code: INE220C01012
BSE LIVE 15:20 | 23 Aug 21.15 -1.00
(-4.51%)
OPEN

21.10

HIGH

21.15

LOW

21.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.10
PREVIOUS CLOSE 22.15
VOLUME 2000
52-Week high 25.80
52-Week low 10.55
P/E 4.12
Mkt Cap.(Rs cr) 8
Buy Price 21.05
Buy Qty 300.00
Sell Price 23.00
Sell Qty 130.00
OPEN 21.10
CLOSE 22.15
VOLUME 2000
52-Week high 25.80
52-Week low 10.55
P/E 4.12
Mkt Cap.(Rs cr) 8
Buy Price 21.05
Buy Qty 300.00
Sell Price 23.00
Sell Qty 130.00

Dhanalaxmi Roto Spinners Ltd. (DHANALAXMIROTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 21.10 21.15 21.10 21.15 2000 2
22-08-2017 20.75 22.50 20.70 22.15 2300 6
21-08-2017 21.50 22.10 21.50 21.50 6040 13
18-08-2017 21.05 21.05 21.05 21.05 300 1
17-08-2017 21.55 22.00 21.50 22.00 1350 4
16-08-2017 23.90 24.00 22.60 22.60 1255 7
10-08-2017 23.75 23.75 23.75 23.75 110 2
08-08-2017 21.80 23.90 21.70 23.70 1425 8
07-08-2017 22.80 22.80 22.80 22.80 534 1
04-08-2017 22.80 22.80 22.80 22.80 1000 1
03-08-2017 22.65 22.70 22.65 22.70 430 3
02-08-2017 21.70 23.80 21.70 23.80 300 5
01-08-2017 22.80 22.80 22.80 22.80 20 1
28-07-2017 22.80 22.80 22.80 22.80 500 1
27-07-2017 23.00 24.65 22.50 24.00 700 5
26-07-2017 23.60 23.60 22.20 23.60 645 9
25-07-2017 21.40 23.60 21.40 23.30 5900 6
21-07-2017 22.35 22.50 22.35 22.50 804 2
18-07-2017 23.40 23.50 23.40 23.50 400 2
17-07-2017 23.00 24.15 23.00 24.15 600 5

Back to Top