You are here » Home » Companies » Company Overview » Dhanalaxmi Roto Spinners Ltd

Dhanalaxmi Roto Spinners Ltd.

BSE: 521216 Sector: Industrials
NSE: N.A. ISIN Code: INE220C01012
BSE LIVE 18:59 | 19 Oct 21.90 -0.75
(-3.31%)
OPEN

21.90

HIGH

21.90

LOW

21.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.90
PREVIOUS CLOSE 22.65
VOLUME 1000
52-Week high 27.70
52-Week low 12.60
P/E 4.40
Mkt Cap.(Rs cr) 9
Buy Price 21.70
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.90
CLOSE 22.65
VOLUME 1000
52-Week high 27.70
52-Week low 12.60
P/E 4.40
Mkt Cap.(Rs cr) 9
Buy Price 21.70
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Dhanalaxmi Roto Spinners Ltd. (DHANALAXMIROTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 22.55 23.65 21.60 21.60 58 4
16-10-2017 22.55 22.55 22.55 22.55 50 2
13-10-2017 22.60 23.40 22.60 23.40 1999 9
12-10-2017 22.30 22.30 22.30 22.30 300 1
11-10-2017 22.00 22.60 22.00 22.25 4345 14
10-10-2017 25.10 25.10 22.80 22.90 1351 10
09-10-2017 23.95 23.95 23.95 23.95 200 2
06-10-2017 25.80 25.85 25.00 25.20 1776 11
05-10-2017 25.95 25.95 25.95 25.95 5 1
04-10-2017 25.40 25.75 23.50 25.65 383 8
03-10-2017 22.35 24.65 22.35 24.65 1200 7
29-09-2017 23.50 23.50 23.50 23.50 700 4
28-09-2017 23.50 23.50 22.50 22.50 303 3
27-09-2017 24.65 24.65 22.35 22.40 325 4
26-09-2017 25.00 25.00 23.45 23.50 106 3
25-09-2017 24.40 24.40 23.80 23.85 490 13
22-09-2017 25.25 26.50 24.45 24.45 490 13
21-09-2017 26.00 27.70 25.10 25.25 5087 39
20-09-2017 25.15 27.70 25.10 26.40 4867 34
19-09-2017 27.65 27.65 26.00 26.40 1377 23

Back to Top