You are here » Home » Companies » Company Overview » Dhanalaxmi Roto Spinners Ltd

Dhanalaxmi Roto Spinners Ltd.

BSE: 521216 Sector: Industrials
NSE: N.A. ISIN Code: INE220C01012
BSE 00:00 | 20 Apr 47.35 2.25
(4.99%)
OPEN

47.35

HIGH

47.35

LOW

47.35

NSE 05:30 | 01 Jan Dhanalaxmi Roto Spinners Ltd
OPEN 47.35
PREVIOUS CLOSE 45.10
VOLUME 52
52-Week high 55.90
52-Week low 18.75
P/E 5.64
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.35
CLOSE 45.10
VOLUME 52
52-Week high 55.90
52-Week low 18.75
P/E 5.64
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanalaxmi Roto Spinners Ltd. (DHANALAXMIROTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 47.35 47.35 47.35 47.35 52 4
19-04-2018 45.10 45.10 45.10 45.10 700 4
18-04-2018 47.35 48.00 45.00 46.05 1992 12
17-04-2018 48.90 49.00 47.00 47.35 2340 14
13-04-2018 49.25 49.25 48.50 49.00 1061 10
12-04-2018 47.00 50.00 47.00 49.00 141 5
11-04-2018 50.00 52.40 47.50 48.40 1477 19
10-04-2018 51.40 51.40 50.00 50.00 1062 6
09-04-2018 51.45 51.45 51.30 51.40 2110 13
06-04-2018 50.50 51.00 49.00 49.00 1520 16
05-04-2018 51.90 51.95 47.50 51.00 2554 19
04-04-2018 51.95 52.00 49.60 49.60 3368 20
03-04-2018 47.25 49.60 47.25 49.60 686 9
02-04-2018 45.00 47.25 45.00 47.25 2190 6
28-03-2018 49.00 49.00 45.00 45.00 309 8
27-03-2018 46.70 46.70 44.00 46.70 526 4
26-03-2018 44.40 44.50 42.50 44.50 822 8
23-03-2018 42.30 43.00 42.30 42.40 3890 16
22-03-2018 46.05 48.00 44.50 44.50 3096 20
21-03-2018 45.05 47.25 45.05 46.80 4546 17

Back to Top