You are here » Home » Companies » Company Overview » Dhanalaxmi Roto Spinners Ltd

Dhanalaxmi Roto Spinners Ltd.

BSE: 521216 Sector: Industrials
NSE: N.A. ISIN Code: INE220C01012
BSE LIVE 15:40 | 12 Dec 29.35 0.10
(0.34%)
OPEN

30.65

HIGH

30.70

LOW

28.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.65
PREVIOUS CLOSE 29.25
VOLUME 13221
52-Week high 30.70
52-Week low 13.00
P/E 5.89
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.65
CLOSE 29.25
VOLUME 13221
52-Week high 30.70
52-Week low 13.00
P/E 5.89
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanalaxmi Roto Spinners Ltd. (DHANALAXMIROTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 30.65 30.70 28.05 29.35 13221 72
11-12-2017 29.75 29.75 28.50 29.25 8074 65
08-12-2017 28.30 28.35 27.00 28.35 21121 47
07-12-2017 26.90 27.40 26.05 27.00 2095 24
06-12-2017 27.40 27.40 25.25 26.35 733 11
05-12-2017 27.60 27.60 25.00 26.40 5250 41
04-12-2017 26.20 26.30 24.45 26.30 3021 27
01-12-2017 25.05 26.05 25.05 25.10 1100 8
30-11-2017 26.95 26.95 24.90 24.95 1077 14
29-11-2017 26.00 26.00 24.95 25.90 3162 22
28-11-2017 26.70 26.70 24.25 25.10 4421 37
27-11-2017 25.90 25.90 24.50 25.50 11823 34
24-11-2017 26.20 26.20 24.20 24.70 4874 25
23-11-2017 26.35 26.35 24.95 25.05 1580 22
22-11-2017 24.50 25.95 24.20 25.10 6697 22
21-11-2017 25.00 26.05 24.05 24.80 4037 15
20-11-2017 25.80 25.80 23.50 25.10 1644 18
16-11-2017 24.00 26.15 24.00 25.85 4278 12
15-11-2017 25.45 25.45 24.75 25.00 5151 14
14-11-2017 24.00 25.15 24.00 25.15 881 6

Back to Top