You are here » Home » Companies » Company Overview » Dhanlaxmi Bank Ltd

Dhanlaxmi Bank Ltd.

BSE: 532180 Sector: Financials
NSE: DHANBANK ISIN Code: INE680A01011
BSE LIVE 15:28 | 15 Dec 30.05 -0.10
(-0.33%)
OPEN

30.15

HIGH

30.25

LOW

29.45

NSE 15:55 | 15 Dec 30.00 -0.10
(-0.33%)
OPEN

30.25

HIGH

30.25

LOW

29.40

OPEN 30.15
PREVIOUS CLOSE 30.15
VOLUME 33960
52-Week high 44.70
52-Week low 22.00
P/E 51.81
Mkt Cap.(Rs cr) 760
Buy Price 30.00
Buy Qty 2380.00
Sell Price 30.10
Sell Qty 99.00
OPEN 30.15
CLOSE 30.15
VOLUME 33960
52-Week high 44.70
52-Week low 22.00
P/E 51.81
Mkt Cap.(Rs cr) 760
Buy Price 30.00
Buy Qty 2380.00
Sell Price 30.10
Sell Qty 99.00

Dhanlaxmi Bank Ltd. (DHANBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 30.15 30.25 29.45 30.05 33960 150
14-12-2017 31.00 31.00 29.80 30.15 37624 162
13-12-2017 30.20 31.15 30.20 30.55 27033 153
12-12-2017 31.20 31.40 30.00 30.55 59387 230
11-12-2017 32.05 32.30 31.10 31.40 29188 143
08-12-2017 32.05 32.45 31.65 31.90 58152 185
07-12-2017 32.00 32.90 32.00 32.15 46171 153
06-12-2017 32.50 32.50 32.00 32.05 41389 150
05-12-2017 33.50 33.50 32.05 32.25 63473 115
04-12-2017 32.95 33.60 32.35 32.40 26945 157
01-12-2017 33.90 33.90 32.55 32.95 65823 251
30-11-2017 33.45 33.90 32.65 33.35 84136 320
29-11-2017 33.30 33.70 32.95 33.10 71797 219
28-11-2017 33.30 33.60 32.55 33.25 368198 352
27-11-2017 33.80 33.80 33.05 33.30 24215 126
24-11-2017 32.75 33.70 32.35 33.10 54905 241
23-11-2017 32.30 32.80 32.25 32.60 90672 296
22-11-2017 32.90 32.95 32.35 32.75 77125 234
21-11-2017 33.00 33.50 32.30 32.45 82856 314
20-11-2017 33.80 34.00 33.15 33.25 75763 226

Back to Top