You are here » Home » Companies » Company Overview » Dhanlaxmi Bank Ltd

Dhanlaxmi Bank Ltd.

BSE: 532180 Sector: Financials
NSE: DHANBANK ISIN Code: INE680A01011
BSE LIVE 13:12 | 18 Oct 37.20 0
(0.00%)
OPEN

38.30

HIGH

38.30

LOW

36.70

NSE 12:58 | 18 Oct 36.95 -0.20
(-0.54%)
OPEN

37.65

HIGH

37.65

LOW

36.55

OPEN 38.30
PREVIOUS CLOSE 37.20
VOLUME 39407
52-Week high 44.70
52-Week low 21.00
P/E 64.14
Mkt Cap.(Rs cr) 941
Buy Price 37.05
Buy Qty 364.00
Sell Price 37.25
Sell Qty 200.00
OPEN 38.30
CLOSE 37.20
VOLUME 39407
52-Week high 44.70
52-Week low 21.00
P/E 64.14
Mkt Cap.(Rs cr) 941
Buy Price 37.05
Buy Qty 364.00
Sell Price 37.25
Sell Qty 200.00

Dhanlaxmi Bank Ltd. (DHANBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 37.15 37.70 37.00 37.20 38893 159
16-10-2017 37.70 37.90 37.00 37.45 65608 323
13-10-2017 38.00 38.15 37.20 37.40 57315 283
12-10-2017 37.35 37.95 37.00 37.65 55962 175
11-10-2017 38.25 38.25 37.05 37.20 61450 241
10-10-2017 38.70 39.00 37.90 38.00 48692 208
09-10-2017 38.85 39.30 38.00 38.20 82730 334
06-10-2017 38.65 39.75 38.55 38.80 81030 307
05-10-2017 39.25 39.50 38.50 38.70 88152 297
04-10-2017 37.20 39.50 36.60 38.85 185672 881
03-10-2017 37.50 37.50 37.00 37.10 48599 184
29-09-2017 36.40 37.65 36.25 36.95 71950 298
28-09-2017 36.20 36.95 36.10 36.70 24596 136
27-09-2017 37.55 37.55 35.75 36.00 37173 168
26-09-2017 37.10 37.45 36.55 37.10 50554 286
25-09-2017 37.00 38.35 36.30 36.85 90981 444
22-09-2017 39.00 39.00 37.20 37.30 56160 309
21-09-2017 39.95 40.05 38.55 39.10 63306 318
20-09-2017 39.10 40.50 38.90 39.50 269408 910
19-09-2017 38.80 39.70 38.65 39.10 56577 264

Back to Top