You are here » Home » Companies » Company Overview » Dhanlaxmi Bank Ltd

Dhanlaxmi Bank Ltd.

BSE: 532180 Sector: Financials
NSE: DHANBANK ISIN Code: INE680A01011
BSE LIVE 15:40 | 22 Aug 33.20 -0.75
(-2.21%)
OPEN

33.95

HIGH

34.50

LOW

33.00

NSE 15:50 | 22 Aug 33.15 -0.80
(-2.36%)
OPEN

34.25

HIGH

34.45

LOW

32.90

OPEN 33.95
PREVIOUS CLOSE 33.95
VOLUME 45610
52-Week high 44.70
52-Week low 21.00
P/E 57.24
Mkt Cap.(Rs cr) 840
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.20
Sell Qty 25.00
OPEN 33.95
CLOSE 33.95
VOLUME 45610
52-Week high 44.70
52-Week low 21.00
P/E 57.24
Mkt Cap.(Rs cr) 840
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.20
Sell Qty 25.00

Dhanlaxmi Bank Ltd. (DHANBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 33.95 34.50 33.00 33.20 45610 240
21-08-2017 34.20 34.90 33.65 33.95 62534 258
18-08-2017 34.45 34.55 33.85 34.30 114431 476
17-08-2017 35.35 35.60 34.30 34.60 125218 254
16-08-2017 35.65 35.65 33.80 34.80 149991 439
14-08-2017 34.05 35.90 33.20 35.25 217509 602
11-08-2017 33.65 35.45 32.00 33.00 170532 836
10-08-2017 35.00 35.40 33.05 33.65 271952 498
09-08-2017 36.30 36.55 35.50 35.80 135080 461
08-08-2017 38.45 38.45 36.75 36.90 89152 310
07-08-2017 38.00 38.40 37.85 38.05 92210 199
04-08-2017 38.45 38.65 37.60 37.75 56574 245
03-08-2017 39.00 39.05 38.10 38.25 84341 335
02-08-2017 39.85 40.00 39.10 39.25 92168 229
01-08-2017 40.70 40.70 39.15 39.50 74944 271
31-07-2017 40.25 40.70 39.60 40.00 146373 528
28-07-2017 40.05 40.70 39.75 40.25 102118 376
27-07-2017 41.00 41.40 39.70 40.00 113824 349
26-07-2017 41.95 41.95 40.65 41.15 140376 475
25-07-2017 41.95 42.00 41.10 41.45 71724 278

Back to Top