You are here » Home » Companies » Company Overview » Dhanlaxmi Bank Ltd

Dhanlaxmi Bank Ltd.

BSE: 532180 Sector: Financials
NSE: DHANBANK ISIN Code: INE680A01011
BSE 00:00 | 20 Apr 21.90 -0.25
(-1.13%)
OPEN

22.30

HIGH

22.30

LOW

21.70

NSE 00:00 | 20 Apr 22.05 -0.20
(-0.90%)
OPEN

22.25

HIGH

22.40

LOW

21.70

OPEN 22.30
PREVIOUS CLOSE 22.15
VOLUME 38887
52-Week high 44.70
52-Week low 20.00
P/E 547.50
Mkt Cap.(Rs cr) 554
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.30
CLOSE 22.15
VOLUME 38887
52-Week high 44.70
52-Week low 20.00
P/E 547.50
Mkt Cap.(Rs cr) 554
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanlaxmi Bank Ltd. (DHANBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 22.30 22.30 21.70 21.90 38887 150
19-04-2018 22.15 22.90 22.05 22.15 30800 121
18-04-2018 22.50 23.00 22.40 22.50 109609 163
17-04-2018 22.35 23.50 22.35 22.95 115884 338
16-04-2018 22.40 22.90 22.40 22.70 33503 80
13-04-2018 23.05 23.20 22.60 22.85 10822 49
12-04-2018 22.70 23.20 22.65 23.00 25460 87
11-04-2018 22.80 22.95 22.70 22.85 29522 79
10-04-2018 23.45 23.45 22.80 23.05 47019 158
09-04-2018 23.50 23.75 23.00 23.35 42217 182
06-04-2018 23.00 23.55 22.95 23.35 44689 150
05-04-2018 22.10 23.20 22.10 23.10 23270 110
04-04-2018 22.85 23.35 21.00 22.60 109811 367
03-04-2018 22.30 23.00 22.00 22.80 38730 167
02-04-2018 21.50 22.30 21.30 22.20 32818 144
28-03-2018 21.20 21.65 21.00 21.25 54920 177
27-03-2018 21.20 21.90 21.20 21.65 50748 176
26-03-2018 21.00 21.60 20.70 20.95 233009 286
23-03-2018 21.00 21.80 20.00 21.35 83816 409
22-03-2018 23.00 23.55 21.95 22.40 130274 301

Back to Top