You are here » Home » Companies » Company Overview » Dhanlaxmi Cotex Ltd

Dhanlaxmi Cotex Ltd.

BSE: 512485 Sector: Financials
NSE: N.A. ISIN Code: INE977F01010
BSE LIVE 14:45 | 14 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 17.15
VOLUME 243000
52-Week high 18.00
52-Week low 16.30
P/E 8.33
Mkt Cap.(Rs cr) 9
Buy Price 18.00
Buy Qty 3127.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 17.15
VOLUME 243000
52-Week high 18.00
52-Week low 16.30
P/E 8.33
Mkt Cap.(Rs cr) 9
Buy Price 18.00
Buy Qty 3127.00
Sell Price 0.00
Sell Qty 0.00

Dhanlaxmi Cotex Ltd. (DHANLAXMICOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2017 18.00 18.00 18.00 18.00 243000 40
07-07-2017 17.15 17.15 17.15 17.15 300 6
11-01-2017 17.10 17.10 17.10 17.10 50 1
22-11-2016 17.95 17.95 16.30 16.30 100005 5
10-03-2015 17.10 17.10 17.10 17.10 6 7
27-01-2015 16.30 16.30 16.30 16.30 232465 38
04-07-2014 15.55 15.55 15.55 15.55 23 4
28-04-2014 14.81 14.81 14.81 14.81 38 2
07-10-2013 14.11 14.11 14.11 14.11 1 1
11-09-2013 13.44 13.44 13.44 13.44 10 1
06-09-2013 12.80 12.80 12.80 12.80 10 1
17-07-2013 13.30 13.30 13.30 13.30 1 1
01-07-2013 12.67 12.67 12.67 12.67 171 2
21-03-2013 12.07 12.07 12.07 12.07 1 1
20-03-2013 11.50 11.50 11.50 11.50 1 1
19-03-2013 10.96 10.96 10.96 10.96 1 1
18-03-2013 10.44 10.44 10.44 10.44 2 2
13-03-2013 9.95 9.95 9.95 9.95 1 1
12-03-2013 9.48 9.48 9.48 9.48 1 1
06-03-2012 9.03 9.03 9.03 9.03 239000 39

Back to Top