You are here » Home » Companies » Company Overview » Dhanlaxmi Fabrics Ltd

Dhanlaxmi Fabrics Ltd.

BSE: 521151 Sector: Industrials
NSE: N.A. ISIN Code: INE953D01016
BSE LIVE 10:40 | 17 Nov 26.85 -1.20
(-4.28%)
OPEN

26.90

HIGH

26.90

LOW

26.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.90
PREVIOUS CLOSE 28.05
VOLUME 360
52-Week high 47.75
52-Week low 26.75
P/E 6.65
Mkt Cap.(Rs cr) 23
Buy Price 26.85
Buy Qty 90.00
Sell Price 29.45
Sell Qty 100.00
OPEN 26.90
CLOSE 28.05
VOLUME 360
52-Week high 47.75
52-Week low 26.75
P/E 6.65
Mkt Cap.(Rs cr) 23
Buy Price 26.85
Buy Qty 90.00
Sell Price 29.45
Sell Qty 100.00

Dhanlaxmi Fabrics Ltd. (DHANLAXMIFABRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 28.05 28.05 28.05 28.05 400 1
15-11-2017 28.00 28.00 26.75 26.75 1150 4
14-11-2017 27.85 28.00 27.80 28.00 3281 17
13-11-2017 29.25 30.00 29.25 29.25 1951 18
10-11-2017 33.20 33.60 30.60 30.75 951 8
08-11-2017 33.25 33.25 32.00 32.00 74 2
07-11-2017 32.00 32.00 31.70 31.70 1001 2
06-11-2017 30.50 30.50 30.50 30.50 1 1
02-11-2017 32.00 32.00 32.00 32.00 328 6
01-11-2017 33.60 33.60 32.00 32.00 1432 11
31-10-2017 35.00 35.05 32.00 32.00 355 7
27-10-2017 30.45 33.45 30.40 33.45 291 7
26-10-2017 32.00 32.00 32.00 32.00 200 1
25-10-2017 30.60 32.00 30.55 32.00 118 4
24-10-2017 33.50 33.60 30.45 30.55 671 19
17-10-2017 33.65 33.65 33.65 33.65 1 1
13-10-2017 32.05 32.05 32.05 32.05 10 1
11-10-2017 32.00 32.00 32.00 32.00 1000 7
09-10-2017 33.30 33.30 33.25 33.25 1159 10
04-10-2017 34.30 35.00 34.30 35.00 6650 21

Back to Top