You are here » Home » Companies » Company Overview » Dhanlaxmi Fabrics Ltd

Dhanlaxmi Fabrics Ltd.

BSE: 521151 Sector: Industrials
NSE: N.A. ISIN Code: INE953D01016
BSE LIVE 14:56 | 19 Sep 37.15 -1.40
(-3.63%)
OPEN

37.15

HIGH

37.15

LOW

37.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.15
PREVIOUS CLOSE 38.55
VOLUME 50
52-Week high 47.75
52-Week low 31.00
P/E 9.20
Mkt Cap.(Rs cr) 32
Buy Price 37.15
Buy Qty 50.00
Sell Price 38.45
Sell Qty 10.00
OPEN 37.15
CLOSE 38.55
VOLUME 50
52-Week high 47.75
52-Week low 31.00
P/E 9.20
Mkt Cap.(Rs cr) 32
Buy Price 37.15
Buy Qty 50.00
Sell Price 38.45
Sell Qty 10.00

Dhanlaxmi Fabrics Ltd. (DHANLAXMIFABRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 37.15 37.15 37.15 37.15 50 1
18-09-2017 37.25 38.80 36.95 38.55 1175 6
15-09-2017 37.55 38.75 37.55 38.75 2055 5
14-09-2017 40.95 40.95 38.00 38.10 160 6
13-09-2017 39.70 39.80 38.50 39.05 616 7
12-09-2017 38.20 39.50 36.10 39.45 3736 9
11-09-2017 39.50 39.50 36.20 37.85 16 4
08-09-2017 40.60 40.60 38.00 38.00 959 13
07-09-2017 39.00 39.00 39.00 39.00 2000 2
05-09-2017 41.50 41.50 37.70 38.35 4625 31
04-09-2017 39.65 39.65 39.65 39.65 198 5
01-09-2017 39.25 39.30 37.75 37.80 1159 8
31-08-2017 38.00 39.30 36.80 37.60 1849 19
30-08-2017 37.45 37.45 36.50 37.45 631 4
29-08-2017 36.60 36.60 34.80 35.70 2051 6
28-08-2017 36.60 36.60 36.60 36.60 10 1
24-08-2017 36.60 36.60 36.60 36.60 100 1
23-08-2017 38.10 38.10 38.10 38.10 2 1
22-08-2017 36.65 36.65 36.60 36.60 75 2
21-08-2017 38.10 38.10 38.05 38.05 58 2

Back to Top