You are here » Home » Companies » Company Overview » Dhanlaxmi Fabrics Ltd

Dhanlaxmi Fabrics Ltd.

BSE: 521151 Sector: Industrials
NSE: N.A. ISIN Code: INE953D01016
BSE LIVE 13:40 | 18 Aug 39.90 1.45
(3.77%)
OPEN

40.15

HIGH

40.15

LOW

36.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.15
PREVIOUS CLOSE 38.45
VOLUME 113
52-Week high 47.75
52-Week low 31.00
P/E 13.57
Mkt Cap.(Rs cr) 34
Buy Price 36.75
Buy Qty 6.00
Sell Price 39.85
Sell Qty 40.00
OPEN 40.15
CLOSE 38.45
VOLUME 113
52-Week high 47.75
52-Week low 31.00
P/E 13.57
Mkt Cap.(Rs cr) 34
Buy Price 36.75
Buy Qty 6.00
Sell Price 39.85
Sell Qty 40.00

Dhanlaxmi Fabrics Ltd. (DHANLAXMIFABRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 40.15 40.15 36.75 39.90 113 3
14-08-2017 38.45 38.45 38.45 38.45 1096 7
11-08-2017 36.75 40.45 36.75 40.45 540 5
10-08-2017 36.90 38.65 36.90 38.65 208 4
02-08-2017 38.55 38.70 38.55 38.70 700 2
31-07-2017 38.05 40.50 38.05 40.50 40 2
28-07-2017 39.50 39.50 38.65 38.70 1311 4
27-07-2017 37.75 40.00 37.75 38.45 149 3
26-07-2017 40.25 40.25 38.10 38.10 213 2
25-07-2017 38.55 38.90 38.55 38.90 124 2
20-07-2017 42.00 42.00 39.90 39.90 76 6
19-07-2017 42.00 42.00 42.00 42.00 1897 8
11-07-2017 40.00 40.00 40.00 40.00 100 2
10-07-2017 38.00 39.00 38.00 38.10 219 5
07-07-2017 40.85 40.85 37.55 37.55 150 6
05-07-2017 38.95 38.95 38.95 38.95 250 2
03-07-2017 37.10 37.10 37.10 37.10 75 1
27-06-2017 39.50 39.55 37.10 37.10 339 4
16-06-2017 37.80 37.80 37.80 37.80 600 2
14-06-2017 39.75 39.75 39.75 39.75 500 3

Back to Top