You are here » Home » Companies » Company Overview » Dhanlaxmi Fabrics Ltd

Dhanlaxmi Fabrics Ltd.

BSE: 521151 Sector: Industrials
NSE: N.A. ISIN Code: INE953D01016
BSE 15:14 | 18 Jan 35.00 -1.30
(-3.58%)
OPEN

37.45

HIGH

37.45

LOW

34.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.45
PREVIOUS CLOSE 36.30
VOLUME 1712
52-Week high 47.75
52-Week low 26.75
P/E 11.82
Mkt Cap.(Rs cr) 30
Buy Price 34.65
Buy Qty 3.00
Sell Price 35.00
Sell Qty 101.00
OPEN 37.45
CLOSE 36.30
VOLUME 1712
52-Week high 47.75
52-Week low 26.75
P/E 11.82
Mkt Cap.(Rs cr) 30
Buy Price 34.65
Buy Qty 3.00
Sell Price 35.00
Sell Qty 101.00

Dhanlaxmi Fabrics Ltd. (DHANLAXMIFABRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 34.80 36.30 34.80 36.30 1001 5
16-01-2018 36.85 36.90 34.85 34.85 900 4
15-01-2018 34.15 35.15 34.10 35.15 121 3
12-01-2018 35.20 35.20 35.00 35.00 230 3
11-01-2018 36.00 36.05 36.00 36.05 600 4
09-01-2018 35.55 35.55 35.05 35.05 1000 11
08-01-2018 36.50 36.85 35.65 36.85 1426 16
05-01-2018 37.55 37.55 37.45 37.50 675 5
04-01-2018 35.95 35.95 35.90 35.90 1225 10
03-01-2018 36.00 37.00 34.10 34.30 336 8
02-01-2018 38.10 38.15 35.50 35.50 3130 5
01-01-2018 36.45 36.45 33.75 36.40 122 4
29-12-2017 34.90 34.90 34.90 34.90 105 3
28-12-2017 33.10 33.55 33.05 33.25 2800 6
27-12-2017 34.10 34.10 34.10 34.10 1200 7
26-12-2017 32.60 32.80 32.50 32.50 16531 18
22-12-2017 33.60 33.60 33.60 33.60 155 1
21-12-2017 33.40 34.10 33.40 34.10 2004 10
19-12-2017 32.50 32.50 32.50 32.50 300 1
18-12-2017 32.50 32.55 32.50 32.50 230 4

Back to Top