You are here » Home » Companies » Company Overview » Dhanleela Investments & Trading Company Ltd

Dhanleela Investments & Trading Company Ltd.

BSE: 503637 Sector: Financials
NSE: N.A. ISIN Code: INE683D01027
BSE LIVE 14:52 | 24 Oct 34.00 0
(0.00%)
OPEN

33.35

HIGH

34.00

LOW

33.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.35
PREVIOUS CLOSE 34.00
VOLUME 1002
52-Week high 65.25
52-Week low 33.35
P/E 3400.00
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.00
Sell Qty 117.00
OPEN 33.35
CLOSE 34.00
VOLUME 1002
52-Week high 65.25
52-Week low 33.35
P/E 3400.00
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.00
Sell Qty 117.00

Dhanleela Investments & Trading Company Ltd. (DHANLEELAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-10-2017 33.35 34.00 33.35 34.00 1002 6
23-10-2017 34.00 34.00 34.00 34.00 1 1
03-10-2017 34.65 34.65 34.65 34.65 90 1
27-09-2017 35.35 35.35 35.35 35.35 10 1
22-09-2017 35.35 35.35 35.35 35.35 10 1
20-09-2017 35.35 35.35 35.35 35.35 10 1
07-09-2017 35.35 35.35 35.35 35.35 1 1
07-08-2017 35.35 35.35 35.35 35.35 2 1
31-07-2017 35.35 35.35 35.35 35.35 10 1
25-07-2017 35.35 35.35 35.35 35.35 1 1
19-07-2017 35.35 35.35 35.35 35.35 2 2
21-06-2017 35.45 35.45 35.45 35.45 1 1
12-06-2017 36.15 36.15 36.15 36.15 1 1
02-06-2017 36.85 36.85 36.85 36.85 5 1
23-05-2017 37.60 37.60 37.60 37.60 7 2
22-05-2017 38.35 38.35 38.35 38.35 1000 4
17-05-2017 39.10 39.10 39.10 39.10 20 1
16-05-2017 39.85 39.85 39.85 39.85 5 1
15-05-2017 40.65 40.65 40.65 40.65 5 1
09-05-2017 41.45 41.45 41.45 41.45 1000 2

Back to Top