You are here » Home » Companies » Company Overview » Dhanleela Investments & Trading Company Ltd

Dhanleela Investments & Trading Company Ltd.

BSE: 503637 Sector: Financials
NSE: N.A. ISIN Code: INE683D01027
BSE 14:27 | 17 Jan 28.55 -0.55
(-1.89%)
OPEN

28.55

HIGH

28.55

LOW

28.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.55
PREVIOUS CLOSE 29.10
VOLUME 21
52-Week high 61.45
52-Week low 28.55
P/E 2855.00
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.55
Sell Qty 654.00
OPEN 28.55
CLOSE 29.10
VOLUME 21
52-Week high 61.45
52-Week low 28.55
P/E 2855.00
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.55
Sell Qty 654.00

Dhanleela Investments & Trading Company Ltd. (DHANLEELAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 28.55 28.55 28.55 28.55 21 3
16-01-2018 29.10 29.10 29.10 29.10 1 1
11-01-2018 29.65 29.65 29.65 29.65 10 1
08-01-2018 30.25 30.25 30.25 30.25 10 1
04-01-2018 30.85 30.85 30.85 30.85 27 2
01-01-2018 31.45 31.45 31.45 31.45 385 5
29-12-2017 32.05 32.05 32.05 32.05 224 7
28-12-2017 32.70 32.70 32.70 32.70 110 2
11-12-2017 33.35 33.35 33.35 33.35 100 1
24-10-2017 33.35 34.00 33.35 34.00 1002 6
23-10-2017 34.00 34.00 34.00 34.00 1 1
03-10-2017 34.65 34.65 34.65 34.65 90 1
27-09-2017 35.35 35.35 35.35 35.35 10 1
22-09-2017 35.35 35.35 35.35 35.35 10 1
20-09-2017 35.35 35.35 35.35 35.35 10 1
07-09-2017 35.35 35.35 35.35 35.35 1 1
07-08-2017 35.35 35.35 35.35 35.35 2 1
31-07-2017 35.35 35.35 35.35 35.35 10 1
25-07-2017 35.35 35.35 35.35 35.35 1 1
19-07-2017 35.35 35.35 35.35 35.35 2 2

Back to Top