You are here » Home » Companies » Company Overview » Dhanleela Investments & Trading Company Ltd

Dhanleela Investments & Trading Company Ltd.

BSE: 503637 Sector: Financials
NSE: N.A. ISIN Code: INE683D01027
BSE LIVE 14:40 | 07 Aug 35.35 0
(0.00%)
OPEN

35.35

HIGH

35.35

LOW

35.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.35
PREVIOUS CLOSE 35.35
VOLUME 2
52-Week high 76.50
52-Week low 35.35
P/E 3535.00
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.35
Sell Qty 947.00
OPEN 35.35
CLOSE 35.35
VOLUME 2
52-Week high 76.50
52-Week low 35.35
P/E 3535.00
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.35
Sell Qty 947.00

Dhanleela Investments & Trading Company Ltd. (DHANLEELAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 35.35 35.35 35.35 35.35 2 1
31-07-2017 35.35 35.35 35.35 35.35 10 1
25-07-2017 35.35 35.35 35.35 35.35 1 1
19-07-2017 35.35 35.35 35.35 35.35 2 2
21-06-2017 35.45 35.45 35.45 35.45 1 1
12-06-2017 36.15 36.15 36.15 36.15 1 1
02-06-2017 36.85 36.85 36.85 36.85 5 1
23-05-2017 37.60 37.60 37.60 37.60 7 2
22-05-2017 38.35 38.35 38.35 38.35 1000 4
17-05-2017 39.10 39.10 39.10 39.10 20 1
16-05-2017 39.85 39.85 39.85 39.85 5 1
15-05-2017 40.65 40.65 40.65 40.65 5 1
09-05-2017 41.45 41.45 41.45 41.45 1000 2
03-05-2017 42.25 42.25 42.25 42.25 1 1
26-04-2017 43.10 43.10 43.10 43.10 6 2
25-04-2017 43.95 43.95 43.95 43.95 5 1
17-04-2017 44.80 44.80 44.80 44.80 25 2
13-04-2017 45.70 45.70 45.70 45.70 1 1
07-04-2017 46.60 46.60 46.60 46.60 105 2
03-04-2017 47.55 47.55 47.55 47.55 6 2

Back to Top