You are here » Home » Companies » Company Overview » Dhanuka Agritech Ltd

Dhanuka Agritech Ltd.

BSE: 507717 Sector: Agri and agri inputs
NSE: DHANUKA ISIN Code: INE435G01025
BSE LIVE 15:40 | 22 Sep 680.00 -4.00
(-0.58%)
OPEN

679.45

HIGH

685.00

LOW

665.00

NSE 15:31 | 22 Sep 679.15 -7.35
(-1.07%)
OPEN

686.90

HIGH

686.90

LOW

661.95

OPEN 679.45
PREVIOUS CLOSE 684.00
VOLUME 517
52-Week high 940.00
52-Week low 600.00
P/E 28.72
Mkt Cap.(Rs cr) 3,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 680.00
Sell Qty 10.00
OPEN 679.45
CLOSE 684.00
VOLUME 517
52-Week high 940.00
52-Week low 600.00
P/E 28.72
Mkt Cap.(Rs cr) 3,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 680.00
Sell Qty 10.00

Dhanuka Agritech Ltd. (DHANUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 679.45 685.00 665.00 680.00 517 70
21-09-2017 683.60 687.00 672.00 684.00 249 35
20-09-2017 675.00 689.00 675.00 684.75 777 63
19-09-2017 686.10 686.10 672.40 674.00 1974 96
18-09-2017 704.45 706.95 681.40 683.50 423 50
15-09-2017 705.00 712.00 699.20 701.95 533 74
14-09-2017 661.00 700.65 652.55 695.20 558 92
13-09-2017 672.00 675.00 650.00 660.10 760 82
12-09-2017 685.30 685.35 670.00 672.75 1628 94
11-09-2017 691.15 706.65 678.05 683.20 1288 97
08-09-2017 700.75 704.50 694.10 698.80 539 36
07-09-2017 685.20 711.65 685.20 703.75 855 90
06-09-2017 683.90 690.40 676.55 686.00 843 72
05-09-2017 678.00 684.95 675.00 682.05 417 62
04-09-2017 681.95 684.90 667.50 680.45 1053 94
01-09-2017 690.25 696.00 676.00 683.90 543 66
31-08-2017 699.00 708.40 668.00 685.75 2336 174
30-08-2017 700.10 702.35 682.00 685.10 4308 127
29-08-2017 708.95 709.00 690.65 692.85 1359 95
28-08-2017 706.00 711.00 693.55 701.00 2705 232

Back to Top