You are here » Home » Companies » Company Overview » Dhanuka Agritech Ltd

Dhanuka Agritech Ltd.

BSE: 507717 Sector: Agri and agri inputs
NSE: DHANUKA ISIN Code: INE435G01025
BSE LIVE 15:40 | 17 Aug 742.50 0.75
(0.10%)
OPEN

748.45

HIGH

750.25

LOW

735.00

NSE 15:31 | 17 Aug 744.70 0.15
(0.02%)
OPEN

738.00

HIGH

750.00

LOW

738.00

OPEN 748.45
PREVIOUS CLOSE 741.75
VOLUME 1764
52-Week high 940.00
52-Week low 600.00
P/E 31.95
Mkt Cap.(Rs cr) 3,713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 748.45
CLOSE 741.75
VOLUME 1764
52-Week high 940.00
52-Week low 600.00
P/E 31.95
Mkt Cap.(Rs cr) 3,713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanuka Agritech Ltd. (DHANUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 748.45 750.25 735.00 742.50 1764 82
16-08-2017 758.95 758.95 735.00 741.75 1494 103
14-08-2017 730.00 757.00 724.05 753.35 1774 108
11-08-2017 742.05 755.10 720.90 729.90 3028 302
10-08-2017 771.85 771.85 750.05 756.25 893 73
09-08-2017 759.00 779.70 759.00 775.75 238 41
08-08-2017 747.00 775.85 743.00 763.55 315 43
07-08-2017 730.85 764.90 728.00 754.45 2880 216
04-08-2017 768.95 768.95 730.00 733.60 936 81
03-08-2017 760.05 769.00 750.00 755.75 756 59
02-08-2017 756.10 762.45 745.95 752.25 1686 67
01-08-2017 745.00 762.90 743.00 760.00 466 52
31-07-2017 749.85 776.95 731.00 742.75 5619 280
28-07-2017 762.00 764.00 746.10 749.70 1780 114
27-07-2017 791.00 791.00 762.00 762.55 1169 127
26-07-2017 800.00 809.95 775.00 786.25 1863 175
25-07-2017 806.00 813.60 795.10 807.80 486 69
24-07-2017 814.75 825.00 806.00 813.95 4847 122
21-07-2017 822.55 825.00 813.05 824.65 2912 55
20-07-2017 799.75 822.00 799.75 817.00 617 60

Back to Top