You are here » Home » Companies » Company Overview » Dhanuka Agritech Ltd

Dhanuka Agritech Ltd.

BSE: 507717 Sector: Agri and agri inputs
NSE: DHANUKA ISIN Code: INE435G01025
BSE LIVE 15:44 | 21 Nov 670.15 -20.35
(-2.95%)
OPEN

690.00

HIGH

698.50

LOW

666.30

NSE 15:46 | 21 Nov 667.05 -22.65
(-3.28%)
OPEN

690.10

HIGH

692.50

LOW

660.25

OPEN 690.00
PREVIOUS CLOSE 690.50
VOLUME 3007
52-Week high 940.00
52-Week low 631.15
P/E 27.45
Mkt Cap.(Rs cr) 3,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 669.90
Sell Qty 4.00
OPEN 690.00
CLOSE 690.50
VOLUME 3007
52-Week high 940.00
52-Week low 631.15
P/E 27.45
Mkt Cap.(Rs cr) 3,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 669.90
Sell Qty 4.00

Dhanuka Agritech Ltd. (DHANUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 690.00 698.50 666.30 670.15 3007 242
20-11-2017 671.45 699.00 665.00 690.50 2091 176
16-11-2017 665.00 671.20 658.95 664.15 708 65
15-11-2017 665.00 670.00 658.00 662.35 1859 163
14-11-2017 662.00 666.70 646.15 660.55 6568 343
13-11-2017 645.00 660.00 631.15 654.75 232189 233
10-11-2017 640.15 663.95 640.10 642.75 1439 67
09-11-2017 651.00 662.95 640.05 648.75 475 34
08-11-2017 645.00 651.00 640.05 642.30 1252 61
07-11-2017 652.40 652.40 636.05 646.05 591 50
06-11-2017 647.75 651.70 645.10 646.75 270 17
03-11-2017 650.00 653.90 645.00 648.60 80513 55
02-11-2017 635.05 647.45 631.55 641.90 2554 133
01-11-2017 640.00 653.00 633.10 636.80 1920 123
31-10-2017 651.00 655.00 644.00 647.70 2353 150
30-10-2017 668.00 669.00 645.50 649.75 914 146
27-10-2017 660.50 662.80 656.00 658.55 530 46
26-10-2017 669.35 679.95 660.00 662.35 523 92
25-10-2017 667.40 686.95 653.85 665.85 1496 189
24-10-2017 677.90 680.00 660.00 665.45 1517 131

Back to Top