You are here » Home » Companies » Company Overview » Dhanuka Agritech Ltd

Dhanuka Agritech Ltd.

BSE: 507717 Sector: Agri and agri inputs
NSE: DHANUKA ISIN Code: INE435G01025
BSE 15:40 | 19 Jan 786.20 12.40
(1.60%)
OPEN

775.00

HIGH

790.00

LOW

767.05

NSE 15:52 | 19 Jan 782.10 7.60
(0.98%)
OPEN

779.85

HIGH

790.00

LOW

761.45

OPEN 775.00
PREVIOUS CLOSE 773.80
VOLUME 2545
52-Week high 940.00
52-Week low 631.15
P/E 32.21
Mkt Cap.(Rs cr) 3,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 775.00
CLOSE 773.80
VOLUME 2545
52-Week high 940.00
52-Week low 631.15
P/E 32.21
Mkt Cap.(Rs cr) 3,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanuka Agritech Ltd. (DHANUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 775.00 790.00 767.05 786.20 2545 156
18-01-2018 778.60 790.00 769.85 773.80 1611 108
17-01-2018 767.05 787.00 765.85 774.75 2098 83
16-01-2018 790.00 790.00 774.00 778.65 845 91
15-01-2018 775.00 798.00 773.20 787.30 1610 95
12-01-2018 785.00 800.00 766.00 774.65 2663 192
11-01-2018 784.10 794.10 775.50 779.65 2375 180
10-01-2018 790.00 790.90 772.05 775.65 900 78
09-01-2018 789.05 798.00 770.00 783.90 2637 224
08-01-2018 798.00 803.00 790.00 796.25 1194 98
05-01-2018 770.00 797.00 770.00 789.75 2416 270
04-01-2018 770.35 795.00 765.00 769.65 2962 271
03-01-2018 750.80 767.90 745.00 763.25 1558 176
02-01-2018 740.40 749.00 734.95 746.40 246 40
01-01-2018 738.95 755.00 730.00 742.20 2239 232
29-12-2017 733.95 742.00 725.00 731.65 793 65
28-12-2017 732.40 735.00 721.75 731.45 1351 182
27-12-2017 729.95 736.00 717.35 727.30 1263 123
26-12-2017 730.00 730.00 721.40 724.55 998 103
22-12-2017 725.05 729.00 715.00 719.45 3187 642

Back to Top