You are here » Home » Companies » Company Overview » Dhanuka Commercial Ltd

Dhanuka Commercial Ltd.

BSE: 538446 Sector: Financials
NSE: N.A. ISIN Code: INE296Q01012
BSE LIVE 15:20 | 31 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.40
PREVIOUS CLOSE 9.20
VOLUME 30000
52-Week high 9.80
52-Week low 8.20
P/E
Mkt Cap.(Rs cr) 15
Buy Price 8.70
Buy Qty 20000.00
Sell Price 10.90
Sell Qty 10000.00
OPEN 9.40
CLOSE 9.20
VOLUME 30000
52-Week high 9.80
52-Week low 8.20
P/E
Mkt Cap.(Rs cr) 15
Buy Price 8.70
Buy Qty 20000.00
Sell Price 10.90
Sell Qty 10000.00

Dhanuka Commercial Ltd. (DHANUKACOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2017 9.40 9.40 8.70 8.70 30000 3
30-08-2017 9.10 9.20 9.10 9.20 40000 4
24-08-2017 9.10 9.20 9.10 9.13 30000 2
11-08-2017 9.20 9.25 9.20 9.25 30000 3
09-08-2017 9.10 9.20 9.10 9.20 30000 3
08-08-2017 9.80 9.80 9.80 9.80 40000 2
23-05-2017 8.21 8.21 8.21 8.21 10000 1
22-05-2017 8.20 8.20 8.20 8.20 10000 1
06-03-2017 8.70 8.70 8.25 8.25 40000 3
03-03-2017 8.40 8.40 8.30 8.30 20000 2
02-03-2017 8.35 8.35 8.25 8.32 30000 2
25-01-2017 8.45 8.50 8.45 8.50 20000 2
03-11-2016 8.80 8.80 8.75 8.75 70000 7
02-11-2016 9.00 9.05 9.00 9.03 90000 7
01-11-2016 8.80 8.80 8.80 8.80 40000 4
30-10-2016 8.75 8.75 8.75 8.75 10000 1
27-10-2016 9.05 9.05 8.75 8.75 20000 2
26-10-2016 8.92 8.92 8.92 8.92 10000 1
25-10-2016 8.55 9.10 8.50 8.80 160000 13
24-10-2016 8.85 9.15 8.85 9.15 110000 6

Back to Top