You are here » Home » Companies » Company Overview » Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043 Sector: Health care
NSE: N.A. ISIN Code: INE239F01015
BSE LIVE 12:45 | 14 Dec 30.50 -1.00
(-3.17%)
OPEN

30.50

HIGH

30.50

LOW

30.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 31.50
VOLUME 1000
52-Week high 61.70
52-Week low 29.85
P/E 24.60
Mkt Cap.(Rs cr) 13
Buy Price 30.45
Buy Qty 500.00
Sell Price 32.95
Sell Qty 1000.00
OPEN 30.50
CLOSE 31.50
VOLUME 1000
52-Week high 61.70
52-Week low 29.85
P/E 24.60
Mkt Cap.(Rs cr) 13
Buy Price 30.45
Buy Qty 500.00
Sell Price 32.95
Sell Qty 1000.00

Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 30.50 30.50 30.50 30.50 1000 1
13-12-2017 31.35 33.60 30.40 31.50 4373 19
12-12-2017 32.00 32.00 32.00 32.00 250 3
11-12-2017 33.00 34.65 31.40 31.40 980 10
07-12-2017 32.95 33.00 32.95 33.00 1293 8
06-12-2017 31.25 32.95 29.85 32.95 2854 12
05-12-2017 31.25 34.45 31.25 31.40 2366 19
04-12-2017 34.60 36.00 32.85 32.85 3905 17
30-11-2017 34.55 34.55 34.55 34.55 1339 6
29-11-2017 35.00 36.35 35.00 36.35 6000 10
28-11-2017 34.65 34.65 34.55 34.65 3616 13
27-11-2017 33.00 33.00 33.00 33.00 1500 1
24-11-2017 34.00 34.20 34.00 34.00 155 3
23-11-2017 36.00 36.00 35.00 35.05 1001 8
22-11-2017 35.00 35.05 34.50 35.00 920 7
21-11-2017 36.20 36.20 35.00 35.00 1600 4
20-11-2017 33.80 34.65 31.35 34.50 4510 14
16-11-2017 33.10 33.10 31.65 31.65 220 6
15-11-2017 31.55 34.85 31.55 31.55 3053 12
14-11-2017 33.00 35.00 32.30 33.20 973 6

Back to Top