You are here » Home » Companies » Company Overview » Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043 Sector: Health care
NSE: N.A. ISIN Code: INE239F01015
BSE LIVE 15:40 | 24 Aug 37.80 -1.45
(-3.69%)
OPEN

37.30

HIGH

39.20

LOW

37.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.30
PREVIOUS CLOSE 39.25
VOLUME 800
52-Week high 61.70
52-Week low 20.90
P/E 21.24
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.30
CLOSE 39.25
VOLUME 800
52-Week high 61.70
52-Week low 20.90
P/E 21.24
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 39.50 39.50 39.25 39.25 200 3
22-08-2017 37.50 39.80 37.50 38.95 744 6
21-08-2017 38.95 38.95 37.05 38.95 301 3
18-08-2017 40.45 40.45 38.95 38.95 2455 7
17-08-2017 40.95 40.95 40.95 40.95 50 1
16-08-2017 40.70 40.70 40.70 40.70 115 3
14-08-2017 38.85 38.85 35.20 38.80 4645 18
11-08-2017 37.05 37.05 37.05 37.05 200 1
10-08-2017 37.10 39.00 37.10 39.00 519 4
09-08-2017 39.85 39.85 37.90 39.05 3844 16
08-08-2017 39.85 39.85 39.85 39.85 10 1
07-08-2017 37.95 39.90 37.95 39.90 237 5
04-08-2017 37.95 39.90 37.95 39.90 2078 10
03-08-2017 40.70 40.70 36.90 39.90 3452 21
02-08-2017 38.80 40.45 38.80 38.80 919 9
01-08-2017 39.00 40.80 39.00 40.80 365 7
31-07-2017 37.65 40.95 37.65 40.95 129 3
28-07-2017 41.50 41.50 39.55 39.55 516 7
27-07-2017 39.00 41.60 38.00 41.60 2592 28
26-07-2017 40.30 40.30 37.10 40.00 1199 12

Back to Top