You are here » Home » Companies » Company Overview » Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043 Sector: Health care
NSE: N.A. ISIN Code: INE239F01015
BSE LIVE 15:08 | 18 Oct 33.25 -1.70
(-4.86%)
OPEN

33.25

HIGH

36.50

LOW

33.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.25
PREVIOUS CLOSE 34.95
VOLUME 1601
52-Week high 61.70
52-Week low 20.90
P/E 18.68
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.00
Sell Qty 89.00
OPEN 33.25
CLOSE 34.95
VOLUME 1601
52-Week high 61.70
52-Week low 20.90
P/E 18.68
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.00
Sell Qty 89.00

Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 33.50 34.95 31.65 34.95 500 5
16-10-2017 36.00 36.75 33.25 33.30 2701 11
11-10-2017 35.00 35.00 35.00 35.00 1755 5
10-10-2017 36.65 36.65 36.55 36.65 1027 6
09-10-2017 36.65 36.65 36.65 36.65 100 1
06-10-2017 34.00 34.95 34.00 34.95 929 2
05-10-2017 33.60 33.60 33.60 33.60 200 2
04-10-2017 32.05 32.05 32.00 32.00 3473 19
03-10-2017 33.60 33.60 33.60 33.60 100 1
29-09-2017 32.00 32.00 32.00 32.00 24 1
28-09-2017 32.85 32.85 30.00 30.50 3157 14
27-09-2017 32.00 32.00 31.30 31.30 1921 9
26-09-2017 32.90 32.90 32.05 32.85 1100 7
25-09-2017 33.00 33.00 31.85 32.50 2706 18
22-09-2017 35.00 35.00 33.50 33.50 808 8
21-09-2017 34.35 34.90 33.25 34.90 662 5
20-09-2017 35.00 35.90 33.25 33.25 1713 12
19-09-2017 34.30 35.00 33.00 35.00 917 10
18-09-2017 34.50 36.00 34.25 34.30 3832 24
15-09-2017 36.00 36.00 34.20 36.00 2035 12

Back to Top