You are here » Home » Companies » Company Overview » Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043 Sector: Health care
NSE: N.A. ISIN Code: INE239F01015
BSE 15:14 | 23 Feb 34.50 -0.90
(-2.54%)
OPEN

34.50

HIGH

34.50

LOW

34.50

NSE 05:30 | 01 Jan Dhanvantri Jeevan Rekha Ltd
OPEN 34.50
PREVIOUS CLOSE 35.40
VOLUME 1
52-Week high 61.70
52-Week low 29.85
P/E 30.80
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.50
Sell Qty 999.00
OPEN 34.50
CLOSE 35.40
VOLUME 1
52-Week high 61.70
52-Week low 29.85
P/E 30.80
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.50
Sell Qty 999.00

Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 34.50 34.50 34.50 34.50 1 1
22-02-2018 35.40 35.40 35.40 35.40 1 1
21-02-2018 34.00 34.00 34.00 34.00 1 1
20-02-2018 35.00 35.00 32.70 32.70 1801 18
19-02-2018 35.00 35.00 32.50 34.40 32 3
16-02-2018 36.25 36.40 33.20 33.50 1658 18
15-02-2018 34.00 35.00 34.00 34.90 802 7
12-02-2018 34.90 36.00 32.75 33.00 2528 12
09-02-2018 33.20 34.90 33.20 34.45 4974 8
08-02-2018 34.95 34.95 32.50 34.90 1076 5
07-02-2018 32.50 33.30 31.80 33.30 3170 10
06-02-2018 32.50 32.50 31.10 31.75 8459 16
05-02-2018 30.50 33.30 30.50 31.00 2300 10
02-02-2018 34.25 34.25 31.75 31.75 2784 10
01-02-2018 31.00 32.65 31.00 32.65 199 3
31-01-2018 32.00 32.00 31.10 31.10 250 2
30-01-2018 32.70 32.75 32.60 32.65 11338 16
29-01-2018 33.70 33.70 31.10 31.20 5003 14
25-01-2018 34.10 35.15 31.85 32.10 6133 17
24-01-2018 33.50 34.60 33.50 33.50 301 3

Back to Top