You are here » Home » Companies » Company Overview » Dhanvarsha Finvest Ltd

Dhanvarsha Finvest Ltd.

BSE: 540268 Sector: Financials
NSE: N.A. ISIN Code: INE615R01011
BSE LIVE 14:45 | 07 Aug 22.60 1.05
(4.87%)
OPEN

22.60

HIGH

22.60

LOW

22.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.60
PREVIOUS CLOSE 21.55
VOLUME 2000
52-Week high 25.00
52-Week low 12.50
P/E 753.33
Mkt Cap.(Rs cr) 18
Buy Price 22.60
Buy Qty 3000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.60
CLOSE 21.55
VOLUME 2000
52-Week high 25.00
52-Week low 12.50
P/E 753.33
Mkt Cap.(Rs cr) 18
Buy Price 22.60
Buy Qty 3000.00
Sell Price 0.00
Sell Qty 0.00

Dhanvarsha Finvest Ltd. (DHANVARSHAFINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 22.60 22.60 22.60 22.60 2000 1
04-08-2017 21.55 21.55 21.55 21.55 1000 1
03-08-2017 20.55 20.55 20.55 20.55 3000 1
02-08-2017 19.60 19.60 19.60 19.60 1000 1
30-06-2017 18.70 18.70 18.70 18.70 1 1
09-06-2017 19.50 19.50 19.50 19.50 25 1
08-06-2017 19.00 19.00 19.00 19.00 20 1
07-06-2017 18.50 18.50 18.50 18.50 20 1
06-06-2017 19.00 19.00 19.00 19.00 25 1
05-06-2017 19.30 19.30 19.30 19.30 25 1
02-06-2017 20.00 20.00 20.00 20.00 25 1
01-06-2017 21.00 21.00 21.00 21.00 25 1
31-05-2017 22.00 22.00 22.00 22.00 20 1
30-05-2017 22.25 22.25 22.25 22.25 20 1
29-05-2017 23.00 23.00 23.00 23.00 20 1
26-05-2017 24.00 24.00 24.00 24.00 25 1
25-05-2017 25.00 25.00 25.00 25.00 25 1
24-05-2017 24.00 24.00 24.00 24.00 25 1
18-05-2017 23.00 23.00 23.00 23.00 25 1
17-05-2017 22.00 22.00 22.00 22.00 30 1

Back to Top