You are here » Home » Companies » Company Overview » Dhanvarsha Finvest Ltd

Dhanvarsha Finvest Ltd.

BSE: 540268 Sector: Financials
NSE: N.A. ISIN Code: INE615R01011
BSE LIVE 12:12 | 23 Oct 23.20 1.10
(4.98%)
OPEN

23.20

HIGH

23.20

LOW

23.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.20
PREVIOUS CLOSE 22.10
VOLUME 101
52-Week high 25.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 23.20
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.20
CLOSE 22.10
VOLUME 101
52-Week high 25.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 23.20
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Dhanvarsha Finvest Ltd. (DHANVARSHAFINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 23.20 23.20 23.20 23.20 101 1
17-10-2017 22.50 22.50 22.35 22.35 29504 18
16-10-2017 22.70 22.70 22.35 22.35 22504 60
13-10-2017 22.55 22.55 22.50 22.50 7420 16
12-10-2017 22.60 22.60 22.45 22.50 22504 83
11-10-2017 22.70 22.70 22.30 22.60 24324 33
10-10-2017 22.50 22.50 22.35 22.40 24324 78
09-10-2017 22.65 22.65 22.45 22.45 16411 37
06-10-2017 22.90 22.90 22.70 22.70 24411 27
05-10-2017 23.50 23.50 22.75 22.75 24935 129
04-10-2017 22.80 22.80 22.50 22.50 24935 83
03-10-2017 22.85 23.00 22.45 22.50 32210 114
29-09-2017 23.10 23.10 22.70 22.70 27210 24
28-09-2017 23.00 23.30 22.85 23.05 19993 111
27-09-2017 23.00 23.05 22.80 23.05 21849 44
26-09-2017 23.00 23.50 22.80 23.00 20849 57
25-09-2017 23.00 23.05 23.00 23.05 15849 12
22-09-2017 23.25 23.30 23.00 23.00 21849 58
21-09-2017 23.00 23.50 22.80 22.90 54655 75
20-09-2017 23.20 23.40 22.95 22.95 24600 94

Back to Top