You are here » Home » Companies » Company Overview » Dhanvarsha Finvest Ltd

Dhanvarsha Finvest Ltd.

BSE: 540268 Sector: Financials
NSE: N.A. ISIN Code: INE615R01011
BSE LIVE 14:15 | 02 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 25.45
VOLUME 25729
52-Week high 25.70
52-Week low 12.50
P/E 10.06
Mkt Cap.(Rs cr) 19
Buy Price 24.65
Buy Qty 455.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.45
VOLUME 25729
52-Week high 25.70
52-Week low 12.50
P/E 10.06
Mkt Cap.(Rs cr) 19
Buy Price 24.65
Buy Qty 455.00
Sell Price 0.00
Sell Qty 0.00

Dhanvarsha Finvest Ltd. (DHANVARSHAFINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2017 25.00 25.50 24.60 24.65 25729 26
01-11-2017 25.30 25.45 25.20 25.45 25729 18
31-10-2017 25.20 25.30 25.20 25.30 8545 5
30-10-2017 24.65 25.70 24.65 25.10 24903 18
27-10-2017 24.10 24.50 24.10 24.50 24559 23
26-10-2017 25.10 25.10 24.05 24.10 25808 11
25-10-2017 22.90 23.95 22.80 23.95 27804 17
24-10-2017 23.00 24.35 22.60 22.85 32403 22
23-10-2017 23.20 23.20 23.20 23.20 101 1
17-10-2017 22.50 22.50 22.35 22.35 29504 18
16-10-2017 22.70 22.70 22.35 22.35 22504 60
13-10-2017 22.55 22.55 22.50 22.50 7420 16
12-10-2017 22.60 22.60 22.45 22.50 22504 83
11-10-2017 22.70 22.70 22.30 22.60 24324 33
10-10-2017 22.50 22.50 22.35 22.40 24324 78
09-10-2017 22.65 22.65 22.45 22.45 16411 37
06-10-2017 22.90 22.90 22.70 22.70 24411 27
05-10-2017 23.50 23.50 22.75 22.75 24935 129
04-10-2017 22.80 22.80 22.50 22.50 24935 83
03-10-2017 22.85 23.00 22.45 22.50 32210 114

Back to Top