You are here » Home » Companies » Company Overview » Dhanvarsha Finvest Ltd

Dhanvarsha Finvest Ltd.

BSE: 540268 Sector: Financials
NSE: N.A. ISIN Code: INE615R01011
BSE 09:43 | 23 Feb 29.50 0.10
(0.34%)
OPEN

29.45

HIGH

29.50

LOW

29.45

NSE 05:30 | 01 Jan Dhanvarsha Finvest Ltd
OPEN 29.45
PREVIOUS CLOSE 29.40
VOLUME 400
52-Week high 29.50
52-Week low 15.17
P/E 8.36
Mkt Cap.(Rs cr) 23
Buy Price 29.40
Buy Qty 12.00
Sell Price 29.50
Sell Qty 10.00
OPEN 29.45
CLOSE 29.40
VOLUME 400
52-Week high 29.50
52-Week low 15.17
P/E 8.36
Mkt Cap.(Rs cr) 23
Buy Price 29.40
Buy Qty 12.00
Sell Price 29.50
Sell Qty 10.00

Dhanvarsha Finvest Ltd. (DHANVARSHAFINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 29.35 29.40 29.35 29.40 760 28
20-02-2018 29.25 29.30 29.25 29.30 660 16
05-02-2018 28.15 28.55 27.95 28.05 1260 15
29-01-2018 28.00 28.05 28.00 28.05 660 3
25-01-2018 27.70 27.90 27.70 27.90 2230 5
22-01-2018 27.50 27.60 27.50 27.60 990 3
18-01-2018 27.05 27.05 27.05 27.05 275 1
12-01-2018 25.75 25.80 25.75 25.80 1000 6
11-01-2018 25.40 25.55 25.40 25.55 2750 14
10-01-2018 25.20 25.35 25.20 25.35 1980 16
08-01-2018 24.95 25.65 24.95 25.10 2480 30
05-01-2018 24.95 25.15 24.90 24.95 1982 14
04-01-2018 24.85 24.90 24.80 24.90 1960 22
03-01-2018 24.55 24.85 24.15 24.75 8138 111
02-01-2018 25.05 25.05 24.65 24.85 7500 15
02-11-2017 25.00 25.50 24.60 24.65 25729 26
01-11-2017 25.30 25.45 25.20 25.45 25729 18
31-10-2017 25.20 25.30 25.20 25.30 8545 5
30-10-2017 24.65 25.70 24.65 25.10 24903 18
27-10-2017 24.10 24.50 24.10 24.50 24559 23

Back to Top