You are here » Home » Companies » Company Overview » Dhar Textile Mills Ltd

Dhar Textile Mills Ltd.

BSE: 530949 Sector: Industrials
NSE: N.A. ISIN Code: INE044B01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dhar Textile Mills Ltd. (DHARTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2009 2.65 2.65 2.41 2.41 15 3
12-02-2009 2.53 2.53 2.53 2.53 50 1
09-02-2009 2.66 2.66 2.66 2.66 472 4
06-02-2009 2.54 2.54 2.54 2.54 220 4
05-02-2009 2.47 2.67 2.47 2.67 610 9
04-02-2009 2.59 2.59 2.59 2.59 500 1
03-02-2009 2.72 2.72 2.72 2.72 520 9
12-01-2009 2.86 2.86 2.86 2.86 235 4
02-01-2009 3.02 3.02 3.01 3.01 180 2
29-12-2008 2.88 2.88 2.88 2.88 1200 1
22-12-2008 2.88 2.88 2.87 2.87 1272 7
19-12-2008 2.97 2.97 2.97 2.97 153 7
18-12-2008 3.12 3.12 3.09 3.09 315 3
17-12-2008 3.25 3.25 3.25 3.25 525 2
15-12-2008 3.35 3.35 3.35 3.35 20 1
11-12-2008 3.84 3.84 3.52 3.52 20 2
10-12-2008 3.66 4.04 3.66 3.66 140 4
08-12-2008 3.85 3.85 3.85 3.85 100 1
04-12-2008 4.47 4.47 4.05 4.05 20 2
01-12-2008 4.29 4.29 4.26 4.26 50 2

Back to Top