You are here » Home » Companies » Company Overview » Dharamsi Morarji Chemicals Co Ltd

Dharamsi Morarji Chemicals Co Ltd.

BSE: 506405 Sector: Agri and agri inputs
NSE: DHARAMORAR ISIN Code: INE505A01010
BSE LIVE 15:40 | 23 Nov 113.20 -2.70
(-2.33%)
OPEN

116.00

HIGH

119.00

LOW

112.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.00
PREVIOUS CLOSE 115.90
VOLUME 8946
52-Week high 148.00
52-Week low 80.60
P/E 21.40
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.00
CLOSE 115.90
VOLUME 8946
52-Week high 148.00
52-Week low 80.60
P/E 21.40
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharamsi Morarji Chemicals Co Ltd. (DHARAMORAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 116.00 119.00 112.55 113.20 8946 73
22-11-2017 116.75 117.00 113.75 115.90 14003 46
21-11-2017 115.00 117.90 112.00 113.50 19972 98
20-11-2017 120.00 120.00 108.00 114.90 34631 178
16-11-2017 117.20 120.60 115.00 116.70 8738 64
15-11-2017 120.00 121.95 116.95 117.10 16547 90
14-11-2017 122.00 125.00 120.10 121.10 31327 201
13-11-2017 125.00 128.50 123.80 124.50 77046 149
10-11-2017 124.10 126.50 122.00 125.25 16781 128
09-11-2017 128.00 130.95 125.60 126.80 11207 77
08-11-2017 128.00 132.50 125.00 127.10 25967 116
07-11-2017 130.15 132.50 125.00 125.85 11397 93
06-11-2017 132.00 134.90 130.25 132.00 18420 108
03-11-2017 131.60 134.00 131.15 132.60 10377 91
02-11-2017 136.15 138.25 130.00 131.30 33367 137
01-11-2017 136.70 141.35 134.20 136.05 130412 466
31-10-2017 131.50 135.45 128.55 134.80 33835 204
30-10-2017 128.90 133.00 127.00 130.60 48716 176
27-10-2017 122.70 125.90 122.50 123.55 19619 110
26-10-2017 123.30 125.00 122.40 123.45 23039 96

Back to Top