You are here » Home » Companies » Company Overview » Dharamsi Morarji Chemicals Co Ltd

Dharamsi Morarji Chemicals Co Ltd.

BSE: 506405 Sector: Agri and agri inputs
NSE: DHARAMORAR ISIN Code: INE505A01010
BSE 15:40 | 17 Jan 115.05 -0.15
(-0.13%)
OPEN

117.00

HIGH

118.25

LOW

114.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.00
PREVIOUS CLOSE 115.20
VOLUME 27994
52-Week high 148.00
52-Week low 90.55
P/E 24.80
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.00
CLOSE 115.20
VOLUME 27994
52-Week high 148.00
52-Week low 90.55
P/E 24.80
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharamsi Morarji Chemicals Co Ltd. (DHARAMORAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 120.05 121.80 114.00 115.20 24698 136
15-01-2018 120.25 124.65 120.00 120.65 16681 135
12-01-2018 121.00 123.75 120.00 121.10 13695 87
11-01-2018 122.80 122.80 118.00 119.00 23346 142
10-01-2018 121.00 123.00 120.00 120.40 43262 166
09-01-2018 123.50 125.50 120.00 121.30 22677 139
08-01-2018 126.00 126.00 121.25 123.15 17943 127
05-01-2018 117.00 125.45 117.00 123.95 93038 564
04-01-2018 114.40 116.50 112.50 115.30 151269 254
03-01-2018 117.00 118.00 113.30 114.75 14067 145
02-01-2018 115.80 117.40 113.30 114.25 17370 133
01-01-2018 120.60 120.60 114.15 115.20 19799 116
29-12-2017 111.00 123.00 111.00 118.65 40287 273
28-12-2017 118.95 118.95 114.10 114.70 22906 148
27-12-2017 121.40 123.40 117.55 118.95 21795 190
26-12-2017 122.00 123.20 116.65 120.35 84401 223
22-12-2017 123.20 123.40 116.10 116.20 12260 92
21-12-2017 117.25 122.00 114.10 121.00 42365 317
20-12-2017 111.00 118.90 109.80 113.60 85791 366
19-12-2017 110.50 113.45 109.20 109.80 23896 90

Back to Top