You are here » Home » Companies » Company Overview » Dharamsi Morarji Chemicals Co Ltd

Dharamsi Morarji Chemicals Co Ltd.

BSE: 506405 Sector: Agri and agri inputs
NSE: DHARAMORAR ISIN Code: INE505A01010
BSE LIVE 15:50 | 21 Aug 108.55 0.35
(0.32%)
OPEN

115.00

HIGH

115.00

LOW

106.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 115.00
PREVIOUS CLOSE 108.20
VOLUME 11053
52-Week high 141.40
52-Week low 67.50
P/E 14.02
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.50
Sell Qty 45.00
OPEN 115.00
CLOSE 108.20
VOLUME 11053
52-Week high 141.40
52-Week low 67.50
P/E 14.02
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.50
Sell Qty 45.00

Dharamsi Morarji Chemicals Co Ltd. (DHARAMORAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 115.00 115.00 106.10 108.55 11053 90
18-08-2017 109.00 109.40 105.60 108.20 10098 57
17-08-2017 106.05 111.00 106.00 110.20 13870 127
16-08-2017 107.00 108.60 106.65 107.10 3769 29
14-08-2017 106.00 109.85 104.80 106.30 8378 67
11-08-2017 108.00 108.60 99.95 104.80 19695 166
10-08-2017 113.30 113.45 104.50 106.25 38138 189
09-08-2017 112.70 116.00 112.25 113.20 32166 116
08-08-2017 118.00 120.40 114.00 116.00 34066 120
07-08-2017 116.00 121.70 115.95 118.00 24139 98
04-08-2017 118.25 122.00 118.05 120.10 21818 71
03-08-2017 116.40 123.70 116.00 121.00 25221 143
02-08-2017 121.95 121.95 118.05 121.60 14783 86
01-08-2017 120.10 121.70 117.10 118.00 11509 94
31-07-2017 123.00 123.40 116.40 119.65 13294 80
28-07-2017 123.90 124.00 119.05 119.95 19110 170
27-07-2017 127.00 127.00 122.00 122.20 10965 96
26-07-2017 122.05 127.50 122.00 124.65 8794 76
25-07-2017 126.25 126.70 124.00 125.45 16001 100
24-07-2017 128.00 133.45 127.00 127.45 22242 72

Back to Top