You are here » Home » Companies » Company Overview » Dharamsi Morarji Chemicals Co Ltd

Dharamsi Morarji Chemicals Co Ltd.

BSE: 506405 Sector: Agri and agri inputs
NSE: DHARAMORAR ISIN Code: INE505A01010
BSE LIVE 15:59 | 22 Sep 118.80 -9.60
(-7.48%)
OPEN

124.05

HIGH

130.05

LOW

117.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 124.05
PREVIOUS CLOSE 128.40
VOLUME 47159
52-Week high 148.00
52-Week low 67.70
P/E 20.03
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 118.25
Sell Qty 898.00
OPEN 124.05
CLOSE 128.40
VOLUME 47159
52-Week high 148.00
52-Week low 67.70
P/E 20.03
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 118.25
Sell Qty 898.00

Dharamsi Morarji Chemicals Co Ltd. (DHARAMORAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 124.05 130.05 117.30 118.80 47159 270
21-09-2017 125.00 128.90 123.10 128.40 7854 87
20-09-2017 130.00 130.00 124.05 124.70 12589 100
19-09-2017 125.55 130.00 125.55 127.45 10493 73
18-09-2017 126.70 133.00 126.70 128.55 6375 53
15-09-2017 123.00 133.00 120.50 131.95 37487 276
14-09-2017 124.85 128.00 124.00 124.15 25196 143
13-09-2017 130.55 130.55 124.25 124.85 35238 225
12-09-2017 132.50 137.20 129.15 130.55 28568 209
11-09-2017 130.60 135.80 130.60 133.65 24918 191
08-09-2017 135.80 138.90 132.00 134.90 29247 233
07-09-2017 140.40 148.00 132.60 135.65 88653 793
06-09-2017 129.75 143.80 127.60 140.05 230771 1419
05-09-2017 128.95 133.00 124.20 130.20 106003 513
04-09-2017 115.00 126.00 115.00 124.65 52452 356
01-09-2017 113.50 121.00 108.50 117.05 49939 361
31-08-2017 110.00 114.90 107.60 113.50 35565 171
30-08-2017 106.90 114.00 100.00 111.30 85902 380
29-08-2017 105.00 109.00 104.95 106.90 47875 172
28-08-2017 110.00 110.00 103.00 104.70 33039 231

Back to Top