You are here » Home » Companies » Company Overview » Dharamsi Morarji Chemicals Co Ltd

Dharamsi Morarji Chemicals Co Ltd.

BSE: 506405 Sector: Agri and agri inputs
NSE: DHARAMORAR ISIN Code: INE505A01010
BSE 00:00 | 20 Apr 103.65 0.70
(0.68%)
OPEN

102.50

HIGH

105.50

LOW

102.50

NSE 05:30 | 01 Jan Dharamsi Morarji Chemicals Co Ltd
OPEN 102.50
PREVIOUS CLOSE 102.95
VOLUME 10104
52-Week high 148.00
52-Week low 93.30
P/E 22.53
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.50
CLOSE 102.95
VOLUME 10104
52-Week high 148.00
52-Week low 93.30
P/E 22.53
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharamsi Morarji Chemicals Co Ltd. (DHARAMORAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 102.50 105.50 102.50 103.65 10104 59
19-04-2018 102.90 104.50 102.00 102.95 4547 36
18-04-2018 103.40 103.40 101.05 101.20 15365 104
17-04-2018 105.00 105.00 100.00 100.50 14401 110
16-04-2018 105.00 106.85 104.00 104.85 2705 24
13-04-2018 110.95 110.95 105.95 106.20 26468 62
12-04-2018 108.00 110.90 106.10 109.60 38779 109
11-04-2018 105.30 107.90 105.30 107.30 7825 31
10-04-2018 106.80 108.00 105.15 106.20 19835 57
09-04-2018 104.00 109.00 104.00 106.55 22664 86
06-04-2018 105.10 106.00 103.15 104.10 9658 89
05-04-2018 100.40 105.65 100.40 105.05 7266 93
04-04-2018 103.85 104.60 99.00 99.25 10336 105
03-04-2018 102.00 103.00 98.05 102.15 13611 62
02-04-2018 98.10 101.90 97.90 100.80 4586 51
28-03-2018 96.55 98.00 94.10 94.85 2339 24
27-03-2018 96.00 99.90 96.00 96.60 31448 639
26-03-2018 103.95 103.95 93.30 94.20 36325 139
23-03-2018 98.50 99.90 95.10 95.70 24906 87
22-03-2018 101.00 101.55 99.25 100.85 39224 1981

Back to Top