You are here » Home » Companies » Company Overview » Dharani Finance Ltd

Dharani Finance Ltd.

BSE: 511451 Sector: Financials
NSE: N.A. ISIN Code: INE899D01011
BSE 15:40 | 19 Jan 17.47 0.34
(1.98%)
OPEN

17.46

HIGH

17.47

LOW

16.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.46
PREVIOUS CLOSE 17.13
VOLUME 9035
52-Week high 17.47
52-Week low 4.56
P/E 3.78
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.46
CLOSE 17.13
VOLUME 9035
52-Week high 17.47
52-Week low 4.56
P/E 3.78
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharani Finance Ltd. (DHARANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 17.46 17.47 16.79 17.47 9035 30
18-01-2018 17.13 17.13 16.47 17.13 56399 74
17-01-2018 16.80 16.80 16.55 16.80 70984 75
16-01-2018 16.48 16.48 15.84 16.48 72902 62
15-01-2018 16.16 16.16 16.16 16.16 300 2
12-01-2018 15.85 15.85 15.85 15.85 553 4
11-01-2018 15.54 15.54 15.54 15.54 551 5
10-01-2018 15.24 15.24 15.24 15.24 3090 5
09-01-2018 14.95 14.95 14.95 14.95 4117 6
08-01-2018 14.66 14.66 14.66 14.66 2703 4
05-01-2018 14.38 14.38 14.10 14.38 91889 82
04-01-2018 14.10 14.10 14.10 14.10 112 4
03-01-2018 13.83 13.83 13.83 13.83 7050 13
02-01-2018 13.56 13.56 13.56 13.56 4401 8
01-01-2018 13.30 13.30 13.30 13.30 2181 6
29-12-2017 13.04 13.04 13.04 13.04 870 7
27-12-2017 13.04 13.04 13.04 13.04 1100 4
26-12-2017 13.04 13.04 13.04 13.04 688 5
22-12-2017 13.04 13.04 13.04 13.04 1031 7
21-12-2017 13.04 13.04 13.04 13.04 1800 10

Back to Top