You are here » Home » Companies » Company Overview » Dharani Finance Ltd

Dharani Finance Ltd.

BSE: 511451 Sector: Services
NSE: N.A. ISIN Code: INE899D01011
BSE LIVE 15:24 | 18 Aug 9.25 0.18
(1.98%)
OPEN

9.25

HIGH

9.25

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.25
PREVIOUS CLOSE 9.07
VOLUME 2500
52-Week high 9.25
52-Week low 3.68
P/E 25.69
Mkt Cap.(Rs cr) 5
Buy Price 9.25
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.25
CLOSE 9.07
VOLUME 2500
52-Week high 9.25
52-Week low 3.68
P/E 25.69
Mkt Cap.(Rs cr) 5
Buy Price 9.25
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Dharani Finance Ltd. (DHARANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 9.25 9.25 9.00 9.25 2500 6
17-08-2017 9.25 9.25 9.07 9.07 5463 19
16-08-2017 9.25 9.25 9.25 9.25 2000 3
10-08-2017 9.00 9.10 9.00 9.10 401 5
09-08-2017 8.92 9.25 8.92 9.10 4399 11
08-08-2017 9.07 9.20 9.07 9.10 2200 4
07-08-2017 9.07 9.25 9.07 9.25 8489 9
04-08-2017 9.25 9.25 9.07 9.07 2301 6
03-08-2017 9.07 9.25 9.07 9.25 9170 13
02-08-2017 9.25 9.25 9.25 9.25 35 2
01-08-2017 9.25 9.25 9.25 9.25 3200 9
31-07-2017 9.20 9.25 9.00 9.25 2242 9
28-07-2017 9.18 9.18 9.00 9.18 13073 38
27-07-2017 8.75 8.75 8.75 8.75 1879 11
26-07-2017 8.34 8.34 8.34 8.34 1395 7
25-07-2017 7.95 7.95 7.95 7.95 7049 15
24-07-2017 7.25 7.58 7.25 7.58 7690 12
21-07-2017 6.55 7.22 6.55 7.22 450 2
20-07-2017 6.95 6.95 6.65 6.88 1400 3
18-07-2017 6.95 6.95 6.95 6.95 1296 2

Back to Top