You are here » Home » Companies » Company Overview » Dharani Finance Ltd

Dharani Finance Ltd.

BSE: 511451 Sector: Financials
NSE: N.A. ISIN Code: INE899D01011
BSE LIVE 13:00 | 22 Sep 9.25 0.07
(0.76%)
OPEN

9.25

HIGH

9.25

LOW

9.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.25
PREVIOUS CLOSE 9.18
VOLUME 10
52-Week high 9.25
52-Week low 4.56
P/E 25.69
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.25
Sell Qty 90.00
OPEN 9.25
CLOSE 9.18
VOLUME 10
52-Week high 9.25
52-Week low 4.56
P/E 25.69
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.25
Sell Qty 90.00

Dharani Finance Ltd. (DHARANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 9.25 9.25 9.25 9.25 10 1
14-09-2017 9.18 9.18 9.18 9.18 1300 2
13-09-2017 9.18 9.18 9.18 9.18 500 3
11-09-2017 9.05 9.05 9.00 9.00 800 6
08-09-2017 8.90 9.05 8.90 9.05 8621 7
07-09-2017 9.05 9.05 9.05 9.05 3200 5
06-09-2017 8.75 8.89 8.75 8.89 300 3
04-09-2017 8.72 8.72 8.72 8.72 500 1
01-09-2017 8.89 8.89 8.89 8.89 1100 3
31-08-2017 9.25 9.25 9.07 9.07 3146 5
30-08-2017 9.25 9.25 9.10 9.25 4196 4
29-08-2017 9.24 9.24 9.10 9.24 4500 9
28-08-2017 8.89 9.06 8.89 9.06 2400 5
24-08-2017 9.25 9.25 8.89 8.89 2300 4
23-08-2017 9.25 9.25 9.07 9.07 1900 6
22-08-2017 9.00 9.25 9.00 9.25 2141 5
21-08-2017 9.25 9.25 9.07 9.07 3520 4
18-08-2017 9.25 9.25 9.00 9.25 2500 6
17-08-2017 9.25 9.25 9.07 9.07 5463 19
16-08-2017 9.25 9.25 9.25 9.25 2000 3

Back to Top