You are here » Home » Companies » Company Overview » Dharani Finance Ltd

Dharani Finance Ltd.

BSE: 511451 Sector: Financials
NSE: N.A. ISIN Code: INE899D01011
BSE LIVE 15:04 | 20 Nov 10.13 0.19
(1.91%)
OPEN

10.13

HIGH

10.13

LOW

10.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.13
PREVIOUS CLOSE 9.94
VOLUME 113795
52-Week high 10.13
52-Week low 4.56
P/E 2.19
Mkt Cap.(Rs cr) 5
Buy Price 10.13
Buy Qty 2900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.13
CLOSE 9.94
VOLUME 113795
52-Week high 10.13
52-Week low 4.56
P/E 2.19
Mkt Cap.(Rs cr) 5
Buy Price 10.13
Buy Qty 2900.00
Sell Price 0.00
Sell Qty 0.00

Dharani Finance Ltd. (DHARANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 10.13 10.13 10.13 10.13 113795 51
16-11-2017 9.75 9.75 9.75 9.75 2760 7
15-11-2017 9.56 9.56 9.56 9.56 52700 14
14-11-2017 9.38 9.38 9.38 9.38 3370 7
13-11-2017 9.20 9.20 9.20 9.20 34299 18
31-10-2017 9.02 9.02 9.02 9.02 450 4
23-10-2017 9.06 9.20 9.06 9.20 2200 6
09-10-2017 9.24 9.24 9.24 9.24 48 1
03-10-2017 9.25 9.25 9.25 9.25 100 1
29-09-2017 9.25 9.25 9.25 9.25 100 1
27-09-2017 9.25 9.25 9.25 9.25 112 3
26-09-2017 9.25 9.25 9.25 9.25 48 2
22-09-2017 9.25 9.25 9.25 9.25 10 1
14-09-2017 9.18 9.18 9.18 9.18 1300 2
13-09-2017 9.18 9.18 9.18 9.18 500 3
11-09-2017 9.05 9.05 9.00 9.00 800 6
08-09-2017 8.90 9.05 8.90 9.05 8621 7
07-09-2017 9.05 9.05 9.05 9.05 3200 5
06-09-2017 8.75 8.89 8.75 8.89 300 3
04-09-2017 8.72 8.72 8.72 8.72 500 1

Back to Top