You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE LIVE 15:40 | 21 Nov 32.30 -0.05
(-0.15%)
OPEN

33.10

HIGH

33.25

LOW

32.00

NSE 15:56 | 21 Nov 32.15 -0.35
(-1.08%)
OPEN

32.95

HIGH

33.25

LOW

32.00

OPEN 33.10
PREVIOUS CLOSE 32.35
VOLUME 16832
52-Week high 43.40
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 32.35
VOLUME 16832
52-Week high 43.40
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-11-2017 PRIYA CHANDRAKANT JALGAONKAR NSE SELL 303340 39.59
10-11-2017 PRIYA CHANDRAKANT JALGAONKAR NSE BUY 303340 39.01
10-11-2017 ABHISHEK JAIN NSE SELL 847115 39.39
10-11-2017 ABHISHEK JAIN NSE BUY 847116 38.86
25-10-2017 KYMORE ENGINEERING NSE SELL 187899 35.87
25-10-2017 KYMORE ENGINEERING NSE BUY 188218 36.04
23-10-2017 KYMORE ENGINEERING NSE BUY 178636 32.91
23-10-2017 KYMORE ENGINEERING NSE SELL 178636 33.92
03-10-2017 ROOPCHAND JAIN (HUF) NSE BUY 323472 33.40
03-10-2017 ROOPCHAND JAIN (HUF) NSE SELL 323472 33.57
29-09-2017 ROOPCHAND JAIN (HUF) NSE BUY 308552 30.15
29-09-2017 ROOPCHAND JAIN (HUF) NSE SELL 308549 31.26
17-08-2016 RAYMOND NP MAHIMAIDOSS NSE SELL 180300 31.96