You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE 15:40 | 19 Jan 26.00 -0.75
(-2.80%)
OPEN

26.00

HIGH

26.20

LOW

24.60

NSE 15:43 | 19 Jan 25.85 -0.60
(-2.27%)
OPEN

25.50

HIGH

26.20

LOW

24.00

OPEN 26.00
PREVIOUS CLOSE 26.75
VOLUME 17828
52-Week high 43.40
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 26.75
VOLUME 17828
52-Week high 43.40
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 26.00 26.20 24.60 26.00 17828 74
18-01-2018 27.10 27.60 26.35 26.75 8314 59
17-01-2018 27.50 27.90 27.20 27.75 4416 22
16-01-2018 28.50 29.00 27.40 27.60 4099 41
15-01-2018 29.60 29.60 28.65 29.00 14740 49
12-01-2018 29.00 29.70 28.20 28.80 19353 64
11-01-2018 29.25 29.80 28.70 29.00 15095 88
10-01-2018 29.55 29.80 29.50 29.50 4690 29
09-01-2018 29.45 30.10 29.45 30.00 5909 35
08-01-2018 29.40 30.10 29.35 29.50 10822 58
05-01-2018 29.45 30.45 29.45 29.60 9147 45
04-01-2018 30.00 30.00 29.55 29.65 2650 10
03-01-2018 29.50 30.10 29.50 29.60 7291 25
02-01-2018 29.90 30.15 29.25 29.60 5301 29
01-01-2018 30.45 30.70 29.65 29.95 10384 62
29-12-2017 29.90 30.65 29.45 29.70 24117 133
28-12-2017 29.80 30.50 29.35 29.45 9890 37
27-12-2017 30.30 30.90 29.55 29.95 4920 31
26-12-2017 30.00 30.80 30.00 30.20 4162 39
22-12-2017 29.55 30.60 29.55 29.75 5658 41

Back to Top