You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE LIVE 15:41 | 23 Nov 33.15 1.50
(4.74%)
OPEN

32.40

HIGH

33.75

LOW

31.50

NSE 15:43 | 23 Nov 33.40 1.60
(5.03%)
OPEN

32.10

HIGH

33.70

LOW

31.70

OPEN 32.40
PREVIOUS CLOSE 31.65
VOLUME 51224
52-Week high 43.40
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 110
Buy Price 33.15
Buy Qty 271.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.40
CLOSE 31.65
VOLUME 51224
52-Week high 43.40
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 110
Buy Price 33.15
Buy Qty 271.00
Sell Price 0.00
Sell Qty 0.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 32.40 33.75 31.50 33.15 51224 209
22-11-2017 32.05 32.80 31.60 31.65 23359 121
21-11-2017 33.10 33.25 32.00 32.30 16832 85
20-11-2017 33.25 34.00 30.00 32.35 40865 293
16-11-2017 30.80 33.20 29.40 32.45 90022 612
15-11-2017 32.90 33.05 31.15 31.65 58945 316
14-11-2017 37.00 37.00 31.60 32.75 257867 1123
13-11-2017 42.90 43.40 37.10 38.20 491058 2023
10-11-2017 34.95 40.70 33.40 40.60 417258 1845
09-11-2017 34.50 35.05 33.50 33.95 12331 78
08-11-2017 32.40 36.15 32.35 33.70 62607 366
07-11-2017 34.35 34.35 32.70 33.15 14913 108
06-11-2017 33.05 35.50 33.05 34.40 38727 211
03-11-2017 35.10 35.50 34.00 34.45 33042 191
02-11-2017 36.00 36.00 35.00 35.15 14531 87
01-11-2017 35.40 37.35 35.40 36.25 42772 281
31-10-2017 35.55 35.55 34.00 34.50 27934 191
30-10-2017 38.25 38.60 35.25 35.50 61440 337
27-10-2017 37.50 39.75 37.50 38.25 272132 1000
26-10-2017 35.70 38.00 35.50 37.30 96304 562

Back to Top