You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE LIVE 15:40 | 22 Sep 26.85 0.25
(0.94%)
OPEN

25.55

HIGH

28.35

LOW

25.55

NSE 15:31 | 22 Sep 26.60 -0.10
(-0.37%)
OPEN

26.50

HIGH

28.30

LOW

25.10

OPEN 25.55
PREVIOUS CLOSE 26.60
VOLUME 11897
52-Week high 49.30
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 89
Buy Price 26.85
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.55
CLOSE 26.60
VOLUME 11897
52-Week high 49.30
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 89
Buy Price 26.85
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 25.55 28.35 25.55 26.85 11897 112
21-09-2017 29.00 29.80 26.50 26.60 29629 174
20-09-2017 28.90 30.45 27.55 28.00 131372 673
19-09-2017 23.50 27.65 23.00 27.65 174579 361
18-09-2017 23.05 23.55 23.00 23.05 5349 25
15-09-2017 23.50 23.95 22.75 23.25 3988 28
14-09-2017 23.85 24.75 23.55 24.05 17590 97
13-09-2017 23.75 24.00 23.00 23.40 8904 41
12-09-2017 23.50 23.90 22.65 23.15 9481 50
11-09-2017 23.55 23.55 23.00 23.00 1175 19
08-09-2017 23.50 23.50 23.00 23.25 1534 19
07-09-2017 23.00 23.70 23.00 23.20 39279 115
06-09-2017 23.60 23.60 22.80 23.30 5267 19
05-09-2017 22.20 23.50 22.20 23.20 6269 54
04-09-2017 23.50 24.25 22.50 23.15 1565 23
01-09-2017 24.90 24.90 23.00 23.15 8724 53
31-08-2017 24.30 24.30 23.50 24.10 15231 68
30-08-2017 23.30 24.40 22.35 23.75 14074 61
29-08-2017 23.40 23.40 21.50 21.85 12815 69
28-08-2017 23.50 23.50 21.80 22.40 7187 50

Back to Top