You are here » Home » Companies » Company Overview » Dharti Proteins Ltd

Dharti Proteins Ltd.

BSE: 531171 Sector: Others
NSE: N.A. ISIN Code: INE248C01013
BSE LIVE 15:15 | 24 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.45
PREVIOUS CLOSE 3.42
VOLUME 50
52-Week high 3.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.45
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.45
CLOSE 3.42
VOLUME 50
52-Week high 3.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.45
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Dharti Proteins Ltd. (DHARTIPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2015 3.45 3.45 3.45 3.45 50 1
21-08-2015 3.42 3.42 3.42 3.42 2383 2
20-08-2015 3.43 3.43 3.42 3.42 10025 7
19-08-2015 3.43 3.43 3.41 3.41 22150 5
18-08-2015 3.37 3.37 3.37 3.37 15000 5
17-08-2015 3.31 3.31 3.31 3.31 250 1
14-08-2015 3.25 3.25 3.25 3.25 10000 2
13-08-2015 3.19 3.19 3.19 3.19 800 2
12-08-2015 3.13 3.13 3.13 3.13 5350 5
11-08-2015 3.07 3.07 3.07 3.07 10500 3
10-08-2015 3.01 3.01 3.01 3.01 5250 2
04-08-2015 2.96 3.00 2.96 2.96 12800 20
31-07-2015 3.02 3.02 3.02 3.02 700 3
30-07-2015 3.07 3.07 3.07 3.07 5805 4
28-07-2015 3.13 3.13 3.13 3.13 5200 2
24-07-2015 3.31 3.31 3.19 3.19 5015 5
23-07-2015 3.25 3.25 3.25 3.25 280 1
22-07-2015 3.29 3.29 3.29 3.29 8959 5
21-07-2015 3.37 3.37 3.35 3.35 15106 11
20-07-2015 3.52 3.52 3.52 3.52 3200 4

Back to Top