You are here » Home » Companies » Company Overview » Dhenu Buildcon Infra Ltd

Dhenu Buildcon Infra Ltd.

BSE: 501945 Sector: Others
NSE: N.A. ISIN Code: INE758D01027
BSE LIVE 15:14 | 09 Nov 2.94 -0.06
(-2.00%)
OPEN

2.94

HIGH

2.94

LOW

2.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.94
PREVIOUS CLOSE 3.00
VOLUME 5000
52-Week high 3.78
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.94
Sell Qty 4200.00
OPEN 2.94
CLOSE 3.00
VOLUME 5000
52-Week high 3.78
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.94
Sell Qty 4200.00

Dhenu Buildcon Infra Ltd. (DHENUBUILDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 2.94 2.94 2.94 2.94 5000 3
08-11-2017 3.00 3.00 3.00 3.00 5 1
20-09-2017 2.95 2.95 2.95 2.95 1000 2
08-09-2017 2.95 2.95 2.95 2.95 5 1
09-08-2017 2.95 2.95 2.95 2.95 10 1
31-07-2017 2.97 2.97 2.97 2.97 300 1
07-07-2017 2.92 2.92 2.92 2.92 2500 1
13-06-2017 2.97 2.97 2.97 2.97 5 1
12-06-2017 2.92 2.92 2.92 2.92 1 1
08-06-2017 2.92 2.92 2.92 2.92 3 3
05-06-2017 2.95 2.95 2.95 2.95 300 1
15-05-2017 2.95 2.95 2.95 2.95 500 10
04-05-2017 2.95 2.95 2.95 2.95 4900 2
02-05-2017 2.90 2.90 2.90 2.90 1001 2
28-04-2017 2.85 2.85 2.85 2.85 100 1
18-04-2017 2.80 2.80 2.80 2.80 100 1
17-04-2017 2.80 2.80 2.80 2.80 1801 3
06-04-2017 2.80 2.80 2.80 2.80 17000 5
28-03-2017 2.80 2.80 2.80 2.80 4863 1
02-03-2017 2.80 2.80 2.80 2.80 700 1

Back to Top