You are here » Home » Companies » Company Overview » Dhenu Buildcon Infra Ltd

Dhenu Buildcon Infra Ltd.

BSE: 501945 Sector: Others
NSE: N.A. ISIN Code: INE758D01027
BSE 15:15 | 16 Jan 2.87 -0.05
(-1.71%)
OPEN

2.97

HIGH

2.97

LOW

2.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.97
PREVIOUS CLOSE 2.92
VOLUME 805
52-Week high 3.00
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.87
Buy Qty 200.00
Sell Price 2.97
Sell Qty 1493.00
OPEN 2.97
CLOSE 2.92
VOLUME 805
52-Week high 3.00
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 5
Buy Price 2.87
Buy Qty 200.00
Sell Price 2.97
Sell Qty 1493.00

Dhenu Buildcon Infra Ltd. (DHENUBUILDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 2.97 2.97 2.87 2.87 805 2
15-01-2018 2.97 2.97 2.92 2.92 105 2
12-01-2018 2.92 2.92 2.92 2.92 65 3
11-01-2018 2.92 2.92 2.92 2.92 5 1
10-01-2018 2.88 2.88 2.88 2.88 205 2
08-01-2018 2.93 2.93 2.88 2.88 1031 5
05-01-2018 2.93 2.93 2.93 2.93 5 1
04-01-2018 2.98 2.98 2.98 2.98 1005 3
03-01-2018 2.99 2.99 2.98 2.98 355 3
02-01-2018 2.94 2.94 2.94 2.94 5 1
29-12-2017 2.94 2.94 2.94 2.94 948 2
28-12-2017 2.94 2.94 2.94 2.94 5 1
27-12-2017 2.95 2.95 2.94 2.94 505 4
26-12-2017 2.95 2.95 2.95 2.95 5 1
21-12-2017 2.95 2.95 2.95 2.95 800 3
15-12-2017 2.94 2.94 2.94 2.94 72 3
24-11-2017 2.94 2.94 2.89 2.89 2000 3
09-11-2017 2.94 2.94 2.94 2.94 5000 3
08-11-2017 3.00 3.00 3.00 3.00 5 1
20-09-2017 2.95 2.95 2.95 2.95 1000 2

Back to Top