You are here » Home » Companies » Company Overview » Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd.

BSE: 526971 Sector: Others
NSE: N.A. ISIN Code: INE313G01016
BSE LIVE 15:40 | 15 Dec 57.40 -0.20
(-0.35%)
OPEN

57.00

HIGH

58.95

LOW

56.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.00
PREVIOUS CLOSE 57.60
VOLUME 2149
52-Week high 69.00
52-Week low 30.35
P/E 8.25
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.00
CLOSE 57.60
VOLUME 2149
52-Week high 69.00
52-Week low 30.35
P/E 8.25
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 57.55 57.70 56.00 57.60 5981 26
13-12-2017 56.10 60.00 56.05 58.10 12915 51
12-12-2017 59.00 59.80 57.75 57.75 4675 41
11-12-2017 60.90 60.90 58.10 59.00 2992 49
08-12-2017 56.05 60.00 56.05 57.55 4583 53
07-12-2017 59.85 59.85 52.00 58.90 5198 69
06-12-2017 61.20 62.00 54.70 56.85 40000 258
05-12-2017 64.00 64.00 60.75 62.80 2308 47
04-12-2017 62.00 66.95 60.40 63.45 23143 96
01-12-2017 61.35 69.00 59.15 64.85 33033 194
30-11-2017 62.00 62.00 57.20 58.80 7873 69
29-11-2017 55.50 63.60 52.20 57.05 58377 314
28-11-2017 53.90 54.80 52.00 53.00 8153 47
27-11-2017 54.00 55.85 51.15 51.50 5954 65
24-11-2017 55.70 55.70 52.75 53.50 3634 28
23-11-2017 51.90 54.00 50.55 53.90 7616 47
22-11-2017 55.65 55.65 49.30 51.35 19647 99
21-11-2017 58.90 58.90 53.00 53.10 6001 35
20-11-2017 55.00 57.85 55.00 56.75 7575 58
16-11-2017 53.65 56.30 52.60 53.05 5889 84

Back to Top