You are here » Home » Companies » Company Overview » Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd.

BSE: 526971 Sector: Others
NSE: N.A. ISIN Code: INE313G01016
BSE LIVE 15:29 | 18 Aug 41.40 0.40
(0.98%)
OPEN

40.00

HIGH

42.00

LOW

40.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 41.00
VOLUME 10428
52-Week high 52.00
52-Week low 26.30
P/E 4.68
Mkt Cap.(Rs cr) 22
Buy Price 40.55
Buy Qty 82.00
Sell Price 41.40
Sell Qty 9.00
OPEN 40.00
CLOSE 41.00
VOLUME 10428
52-Week high 52.00
52-Week low 26.30
P/E 4.68
Mkt Cap.(Rs cr) 22
Buy Price 40.55
Buy Qty 82.00
Sell Price 41.40
Sell Qty 9.00

Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 40.00 42.00 40.00 41.40 10428 30
17-08-2017 40.95 41.00 40.00 41.00 277 5
16-08-2017 42.05 42.05 37.50 40.50 2900 27
14-08-2017 38.00 43.90 38.00 39.10 918 16
11-08-2017 36.00 38.25 35.50 36.70 7057 34
10-08-2017 38.75 39.00 38.00 38.05 1870 9
09-08-2017 40.50 40.50 38.45 39.00 5687 31
08-08-2017 41.00 41.00 40.00 40.00 3509 15
07-08-2017 40.60 42.00 40.00 41.00 2170 12
04-08-2017 40.80 40.80 39.75 39.95 3878 21
03-08-2017 41.30 41.40 39.80 40.10 2517 21
02-08-2017 45.00 45.00 41.00 42.00 3651 21
01-08-2017 46.95 46.95 37.60 41.00 26945 168
31-07-2017 43.00 43.10 41.40 42.50 10452 17
28-07-2017 44.00 44.00 42.15 42.30 4003 13
27-07-2017 44.50 44.50 43.00 43.05 6815 42
26-07-2017 42.10 44.25 41.50 43.80 2615 17
25-07-2017 42.60 43.55 42.50 42.50 6077 31
24-07-2017 40.95 46.90 40.95 43.25 2988 21
21-07-2017 41.50 42.90 41.50 42.25 6456 27

Back to Top