You are here » Home » Companies » Company Overview » Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd.

BSE: 526971 Sector: Others
NSE: N.A. ISIN Code: INE313G01016
BSE LIVE 15:40 | 22 Sep 43.35 -2.90
(-6.27%)
OPEN

48.50

HIGH

48.50

LOW

42.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.50
PREVIOUS CLOSE 46.25
VOLUME 23191
52-Week high 52.00
52-Week low 26.30
P/E 4.90
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.50
CLOSE 46.25
VOLUME 23191
52-Week high 52.00
52-Week low 26.30
P/E 4.90
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 48.50 48.50 42.10 43.35 23191 69
21-09-2017 43.00 46.70 43.00 46.25 15789 60
20-09-2017 45.95 45.95 43.10 43.35 403 10
19-09-2017 43.50 44.50 42.65 43.95 1480 14
18-09-2017 42.80 46.30 41.15 44.80 18599 65
15-09-2017 43.00 44.00 42.00 43.75 4200 25
14-09-2017 44.00 45.55 43.00 44.60 6256 24
13-09-2017 44.25 44.90 43.60 43.75 5598 23
12-09-2017 44.80 45.00 43.75 44.00 7995 37
11-09-2017 45.65 45.65 42.25 43.50 631 12
08-09-2017 46.40 46.40 43.50 43.60 1818 17
07-09-2017 43.90 46.75 42.00 43.20 20632 86
06-09-2017 46.45 46.45 38.00 42.70 17476 87
05-09-2017 45.75 45.75 44.00 44.05 2516 29
04-09-2017 46.00 46.00 42.20 44.70 7309 46
01-09-2017 45.60 45.60 43.00 44.40 11683 59
31-08-2017 43.50 43.50 41.65 41.65 335 3
30-08-2017 43.85 44.00 42.05 43.70 7205 38
29-08-2017 43.80 43.80 41.75 42.50 5751 28
28-08-2017 40.50 42.60 40.25 42.40 4397 28

Back to Top