You are here » Home » Companies » Company Overview » Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd.

BSE: 526971 Sector: Others
NSE: N.A. ISIN Code: INE313G01016
BSE 15:26 | 20 Feb 71.50 0.10
(0.14%)
OPEN

73.75

HIGH

73.75

LOW

70.90

NSE 05:30 | 01 Jan Dhoot Industrial Finance Ltd
OPEN 73.75
PREVIOUS CLOSE 71.40
VOLUME 963
52-Week high 97.05
52-Week low 33.00
P/E 7.33
Mkt Cap.(Rs cr) 41
Buy Price 71.05
Buy Qty 1.00
Sell Price 71.50
Sell Qty 280.00
OPEN 73.75
CLOSE 71.40
VOLUME 963
52-Week high 97.05
52-Week low 33.00
P/E 7.33
Mkt Cap.(Rs cr) 41
Buy Price 71.05
Buy Qty 1.00
Sell Price 71.50
Sell Qty 280.00

Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 73.75 73.75 70.90 71.50 963 10
19-02-2018 75.85 76.90 70.60 71.40 5147 49
16-02-2018 79.65 79.80 72.00 72.45 7675 88
15-02-2018 80.00 80.00 74.80 78.05 11529 79
12-02-2018 72.00 72.00 66.00 67.40 1126 16
09-02-2018 65.00 68.00 65.00 65.25 1025 13
08-02-2018 67.00 69.00 62.35 67.95 4833 44
07-02-2018 68.00 68.00 61.80 63.70 5422 55
06-02-2018 60.65 69.75 57.60 61.90 5934 80
05-02-2018 64.05 67.00 64.00 65.00 3372 33
02-02-2018 71.15 71.15 66.20 67.90 9349 92
01-02-2018 72.50 75.00 72.25 75.00 2025 20
31-01-2018 75.70 75.70 71.60 72.30 3459 46
30-01-2018 75.15 76.95 72.80 74.55 7013 78
29-01-2018 78.00 82.00 78.00 80.20 16624 114
25-01-2018 72.85 78.70 72.20 77.00 9821 62
24-01-2018 77.20 81.95 73.10 73.85 2959 70
23-01-2018 77.00 79.85 77.00 78.00 4161 63
22-01-2018 73.05 76.80 73.00 75.15 6645 49
19-01-2018 78.60 79.90 71.10 73.30 16492 195

Back to Top