You are here » Home » Companies » Company Overview » DHP India Ltd

DHP India Ltd.

BSE: 531306 Sector: Consumer
NSE: N.A. ISIN Code: INE590D01016
BSE LIVE 15:29 | 22 Sep 445.00 8.05
(1.84%)
OPEN

457.90

HIGH

457.90

LOW

433.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 457.90
PREVIOUS CLOSE 436.95
VOLUME 1036
52-Week high 530.05
52-Week low 121.00
P/E 12.88
Mkt Cap.(Rs cr) 134
Buy Price 438.00
Buy Qty 10.00
Sell Price 445.00
Sell Qty 29.00
OPEN 457.90
CLOSE 436.95
VOLUME 1036
52-Week high 530.05
52-Week low 121.00
P/E 12.88
Mkt Cap.(Rs cr) 134
Buy Price 438.00
Buy Qty 10.00
Sell Price 445.00
Sell Qty 29.00

DHP India Ltd. (DHPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 457.90 457.90 433.05 445.00 1036 40
21-09-2017 442.00 443.00 432.00 436.95 835 25
20-09-2017 440.00 449.90 435.10 442.50 463 27
19-09-2017 435.00 444.00 435.00 440.00 513 23
18-09-2017 458.00 458.00 402.00 447.90 8858 518
15-09-2017 447.00 450.00 435.15 438.65 732 34
14-09-2017 465.00 465.00 446.15 450.70 872 27
13-09-2017 475.00 475.00 449.00 452.20 2269 53
12-09-2017 469.70 470.00 450.00 458.65 2432 61
11-09-2017 459.00 474.55 443.15 450.15 1417 54
08-09-2017 451.20 477.00 448.05 455.25 1442 89
07-09-2017 473.65 479.40 458.30 466.85 3155 135
06-09-2017 422.40 460.00 406.05 452.90 13884 358
05-09-2017 390.00 400.00 383.75 399.95 2290 50
04-09-2017 391.00 398.80 375.00 382.60 2528 151
01-09-2017 380.00 399.90 375.00 393.55 2823 190
31-08-2017 389.00 404.60 386.00 397.90 1452 52
30-08-2017 393.00 397.95 388.00 389.25 1310 56
29-08-2017 392.30 401.80 386.15 395.65 495 27
28-08-2017 414.95 414.95 373.00 403.80 1368 94

Back to Top