You are here » Home » Companies » Company Overview » DHP India Ltd

DHP India Ltd.

BSE: 531306 Sector: Consumer
NSE: N.A. ISIN Code: INE590D01016
BSE LIVE 15:40 | 23 Nov 481.80 4.05
(0.85%)
OPEN

490.00

HIGH

490.00

LOW

470.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 490.00
PREVIOUS CLOSE 477.75
VOLUME 752
52-Week high 530.05
52-Week low 132.65
P/E 12.14
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 490.00
CLOSE 477.75
VOLUME 752
52-Week high 530.05
52-Week low 132.65
P/E 12.14
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DHP India Ltd. (DHPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 490.00 490.00 470.00 477.75 1156 44
21-11-2017 499.95 499.95 462.50 470.90 2092 56
20-11-2017 508.00 508.00 476.00 478.90 754 35
16-11-2017 479.90 483.00 479.90 481.75 1427 32
15-11-2017 504.95 516.00 479.90 479.90 1357 37
14-11-2017 475.00 485.00 450.00 483.80 3378 110
13-11-2017 485.00 493.95 465.00 476.45 1295 47
10-11-2017 510.00 510.00 480.00 485.85 1017 41
09-11-2017 510.00 510.00 491.60 497.85 404 35
08-11-2017 493.00 507.00 486.35 490.70 389 23
07-11-2017 500.00 500.00 485.00 498.25 1221 39
06-11-2017 511.00 511.00 482.10 502.35 1151 54
03-11-2017 519.80 519.85 492.20 496.90 1582 88
02-11-2017 519.00 519.00 505.50 509.95 2770 68
01-11-2017 481.05 507.00 481.05 505.15 2058 70
31-10-2017 462.00 499.95 462.00 499.40 2113 52
30-10-2017 487.95 497.95 479.00 496.60 3470 102
27-10-2017 460.15 479.00 460.15 477.05 2378 42
26-10-2017 455.05 474.80 455.05 473.20 3000 55
25-10-2017 454.10 474.70 454.10 471.75 700 25

Back to Top