You are here » Home » Companies » Company Overview » DHP India Ltd

DHP India Ltd.

BSE: 531306 Sector: Consumer
NSE: N.A. ISIN Code: INE590D01016
BSE 15:59 | 17 Jan 610.65 -4.35
(-0.71%)
OPEN

620.00

HIGH

625.00

LOW

588.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 620.00
PREVIOUS CLOSE 615.00
VOLUME 14173
52-Week high 633.00
52-Week low 162.80
P/E 12.28
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 610.00
Sell Qty 58.00
OPEN 620.00
CLOSE 615.00
VOLUME 14173
52-Week high 633.00
52-Week low 162.80
P/E 12.28
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 610.00
Sell Qty 58.00

DHP India Ltd. (DHPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 620.00 625.00 588.25 610.65 14173 429
16-01-2018 585.00 633.00 585.00 615.00 48745 1320
15-01-2018 532.60 532.60 532.60 532.60 12481 138
12-01-2018 440.00 454.20 440.00 443.85 2953 84
11-01-2018 443.50 454.00 441.25 443.90 2631 117
10-01-2018 460.00 460.00 440.00 443.40 3916 138
09-01-2018 455.00 466.75 445.55 451.75 3845 112
08-01-2018 456.00 472.00 445.00 449.45 4028 116
05-01-2018 458.80 464.80 448.00 456.50 1873 39
04-01-2018 459.00 459.00 445.00 448.70 2430 92
03-01-2018 451.60 459.00 442.00 448.90 3140 106
02-01-2018 450.70 453.20 439.00 441.95 1466 59
01-01-2018 454.30 458.80 444.00 448.65 1884 67
29-12-2017 442.25 465.00 442.25 449.80 1687 75
28-12-2017 452.10 467.80 450.00 460.40 3432 108
27-12-2017 464.95 474.50 450.00 457.20 4579 128
26-12-2017 432.00 465.00 432.00 463.35 3422 78
22-12-2017 455.00 467.00 442.50 452.65 2257 72
21-12-2017 450.55 469.70 440.00 450.70 1142 33
20-12-2017 465.00 465.00 448.00 450.55 2044 50

Back to Top