You are here » Home » Companies » Company Overview » Dhruv Estates Ltd

Dhruv Estates Ltd.

BSE: 507886 Sector: Infrastructure
NSE: N.A. ISIN Code: INE780E01011
BSE LIVE 11:29 | 11 Aug 31.20 0.20
(0.65%)
OPEN

31.20

HIGH

31.20

LOW

31.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.20
PREVIOUS CLOSE 31.00
VOLUME 4
52-Week high 39.15
52-Week low 21.20
P/E 208.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.20
Sell Qty 1296.00
OPEN 31.20
CLOSE 31.00
VOLUME 4
52-Week high 39.15
52-Week low 21.20
P/E 208.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.20
Sell Qty 1296.00

Dhruv Estates Ltd. (DHRUVESTATES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 31.20 31.20 31.20 31.20 4 1
24-07-2017 31.00 31.00 31.00 31.00 2 1
13-07-2017 31.20 31.20 31.20 31.20 200 1
28-04-2017 32.80 32.80 32.80 32.80 2 1
25-04-2017 32.90 32.90 32.90 32.90 152 4
13-04-2017 31.45 33.00 31.45 32.95 6020 23
12-04-2017 30.00 31.50 30.00 31.50 1210 4
07-04-2017 29.90 30.00 29.90 30.00 300 3
31-03-2017 29.00 30.15 29.00 29.50 779 13
28-03-2017 27.40 27.40 27.40 27.40 230 4
27-03-2017 26.10 26.10 26.10 26.10 10 1
24-03-2017 24.90 24.90 24.90 24.90 245 3
23-03-2017 23.75 23.75 23.75 23.75 4 1
22-03-2017 24.35 24.35 22.10 22.65 125 3
10-03-2017 23.20 23.20 23.20 23.20 264 6
02-03-2017 22.15 22.15 22.10 22.10 200 2
28-02-2017 23.10 23.10 23.10 23.10 200 1
21-02-2017 24.25 24.25 24.25 24.25 370 3
20-02-2017 23.10 23.10 23.10 23.10 100 1
09-02-2017 22.90 22.90 22.00 22.00 95 2

Back to Top