You are here » Home » Companies » Company Overview » Dhruv Wellness Ltd

Dhruv Wellness Ltd.

BSE: 540695 Sector: Others
NSE: N.A. ISIN Code: INE109Y01011
BSE LIVE 11:15 | 11 Dec 20.00 0
(0.00%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 30000
52-Week high 23.50
52-Week low 18.90
P/E 52.63
Mkt Cap.(Rs cr) 21
Buy Price 19.00
Buy Qty 12000.00
Sell Price 20.00
Sell Qty 6000.00
OPEN 20.00
CLOSE 20.00
VOLUME 30000
52-Week high 23.50
52-Week low 18.90
P/E 52.63
Mkt Cap.(Rs cr) 21
Buy Price 19.00
Buy Qty 12000.00
Sell Price 20.00
Sell Qty 6000.00

Dhruv Wellness Ltd. (DHRUVWELLNESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 20.00 20.00 20.00 20.00 30000 3
07-12-2017 20.00 20.00 20.00 20.00 6000 1
27-11-2017 20.25 20.25 20.25 20.25 6000 1
24-11-2017 20.00 20.00 20.00 20.00 12000 1
22-11-2017 19.90 20.10 19.80 19.80 114000 7
20-11-2017 20.10 20.30 20.10 20.20 108000 6
15-11-2017 21.00 21.10 20.90 21.00 168000 16
14-11-2017 23.00 23.50 22.20 22.25 36000 6
13-11-2017 21.75 23.50 21.75 23.00 36000 6
10-11-2017 20.50 21.00 20.50 21.00 24000 4
09-11-2017 20.60 20.60 20.50 20.50 12000 2
08-11-2017 21.90 21.90 20.65 21.00 30000 5
07-11-2017 22.30 22.50 22.30 22.50 24000 4
06-11-2017 19.05 19.05 19.05 19.05 6000 1
03-11-2017 19.25 19.25 19.25 19.25 6000 1
02-11-2017 18.90 19.00 18.90 19.00 108000 3
27-10-2017 19.00 19.00 19.00 19.00 6000 1
23-10-2017 19.50 19.50 19.50 19.50 6000 1
19-10-2017 20.10 20.10 20.10 20.10 6000 1
17-10-2017 19.30 19.30 19.30 19.30 6000 1

Back to Top