You are here » Home » Companies » Company Overview » Dhruv Wellness Ltd

Dhruv Wellness Ltd.

BSE: 540695 Sector: Others
NSE: N.A. ISIN Code: INE109Y01011
BSE LIVE 09:49 | 18 Oct 20.05 0.75
(3.89%)
OPEN

19.30

HIGH

20.05

LOW

19.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.30
PREVIOUS CLOSE 19.30
VOLUME 102000
52-Week high 20.20
52-Week low 19.20
P/E 52.76
Mkt Cap.(Rs cr) 21
Buy Price 19.30
Buy Qty 6000.00
Sell Price 20.10
Sell Qty 6000.00
OPEN 19.30
CLOSE 19.30
VOLUME 102000
52-Week high 20.20
52-Week low 19.20
P/E 52.76
Mkt Cap.(Rs cr) 21
Buy Price 19.30
Buy Qty 6000.00
Sell Price 20.10
Sell Qty 6000.00

Dhruv Wellness Ltd. (DHRUVWELLNESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 19.30 19.30 19.30 19.30 6000 1
16-10-2017 20.05 20.05 20.05 20.05 12000 2
10-10-2017 19.50 20.05 19.50 20.05 48000 8
09-10-2017 19.50 19.50 19.50 19.50 6000 1
03-10-2017 19.50 19.50 19.50 19.50 6000 1
29-09-2017 20.00 20.00 20.00 20.00 6000 1
27-09-2017 19.50 19.50 19.50 19.50 6000 1
22-09-2017 19.50 20.05 19.50 20.05 90000 12
21-09-2017 20.00 20.00 19.50 19.50 48000 7
19-09-2017 20.05 20.05 20.05 20.05 126000 13
18-09-2017 19.80 20.10 19.80 20.10 210000 29
15-09-2017 19.40 20.00 19.40 19.85 1056000 96
14-09-2017 19.40 19.50 19.40 19.50 36000 6
13-09-2017 19.20 19.50 19.20 19.50 30000 5
12-09-2017 19.60 20.20 19.35 19.50 120000 20

Back to Top