You are here » Home » Companies » Company Overview » Dhruva Capital Services Ltd

Dhruva Capital Services Ltd.

BSE: 531237 Sector: Financials
NSE: N.A. ISIN Code: INE972E01014
BSE LIVE 15:14 | 31 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.10
PREVIOUS CLOSE 7.20
VOLUME 598
52-Week high 7.69
52-Week low 6.96
P/E 41.76
Mkt Cap.(Rs cr) 2
Buy Price 7.10
Buy Qty 402.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.10
CLOSE 7.20
VOLUME 598
52-Week high 7.69
52-Week low 6.96
P/E 41.76
Mkt Cap.(Rs cr) 2
Buy Price 7.10
Buy Qty 402.00
Sell Price 0.00
Sell Qty 0.00

Dhruva Capital Services Ltd. (DHRUVACAPSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-05-2017 7.10 7.10 7.10 7.10 598 1
29-05-2017 7.20 7.20 7.20 7.20 398 3
27-01-2017 7.20 7.20 7.20 7.20 50 1
23-01-2017 6.96 6.96 6.96 6.96 471 1
16-01-2017 7.32 7.32 7.32 7.32 1684 6
03-10-2016 7.32 7.32 7.32 7.32 300 1
08-09-2016 7.32 7.32 7.32 7.32 172 1
07-09-2016 7.69 7.69 7.69 7.69 150 1
21-03-2016 8.09 8.09 8.09 8.09 2 1
30-12-2015 8.51 8.51 8.51 8.51 2 1
17-12-2015 9.87 9.87 8.95 8.95 50 2
16-12-2015 10.00 10.00 9.40 9.40 100 2
01-12-2015 9.77 9.77 9.77 9.77 1 1
09-11-2015 9.31 9.31 9.31 9.31 41 2
06-11-2015 9.31 9.31 9.31 9.31 31 1
28-04-2015 9.31 9.31 9.31 9.31 75 2
22-04-2015 9.79 9.79 9.79 9.79 1 2
13-04-2015 8.45 9.33 8.45 9.33 88 4
17-03-2015 8.89 8.89 8.89 8.89 39 2
16-03-2015 9.35 9.35 9.35 9.35 61 4

Back to Top