You are here » Home » Companies » Company Overview » Dhunseri Investments Ltd

Dhunseri Investments Ltd.

BSE: 533336 Sector: Financials
NSE: DHUNINV ISIN Code: INE320L01011
BSE LIVE 15:40 | 22 Sep 345.00 -8.50
(-2.40%)
OPEN

340.00

HIGH

350.00

LOW

340.00

NSE 15:31 | 22 Sep 337.65 -8.30
(-2.40%)
OPEN

342.00

HIGH

344.50

LOW

333.00

OPEN 340.00
PREVIOUS CLOSE 353.50
VOLUME 20
52-Week high 442.00
52-Week low 125.00
P/E 17.24
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 345.00
Sell Qty 50.00
OPEN 340.00
CLOSE 353.50
VOLUME 20
52-Week high 442.00
52-Week low 125.00
P/E 17.24
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 345.00
Sell Qty 50.00

Dhunseri Investments Ltd. (DHUNINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 340.00 350.00 340.00 345.00 20 2
20-09-2017 371.00 394.00 348.00 353.50 995 28
19-09-2017 349.90 353.95 346.00 353.50 422 8
18-09-2017 369.30 369.35 350.00 350.85 1605 23
15-09-2017 351.10 355.00 348.10 354.25 425 12
14-09-2017 359.00 359.95 345.45 351.70 1216 34
13-09-2017 360.00 364.00 349.00 361.70 1015 104
12-09-2017 354.95 358.00 354.95 358.00 206 9
11-09-2017 360.00 360.00 354.00 355.05 2154 32
07-09-2017 346.00 368.75 346.00 354.00 1185 12
06-09-2017 360.00 364.00 352.00 352.55 1003 9
05-09-2017 385.00 385.00 347.60 356.80 15443 37
04-09-2017 350.00 350.00 350.00 350.00 101 8
01-09-2017 350.10 360.00 350.10 352.00 158 6
31-08-2017 347.00 359.00 347.00 347.60 30060 8
30-08-2017 358.00 358.00 348.15 349.60 737 7
29-08-2017 347.00 354.00 347.00 351.75 862 12
28-08-2017 356.00 365.00 356.00 362.75 37 6
24-08-2017 360.20 369.00 356.00 369.00 30 3
22-08-2017 345.50 370.00 345.45 364.20 833 24

Back to Top