You are here » Home » Companies » Company Overview » Dhunseri Investments Ltd

Dhunseri Investments Ltd.

BSE: 533336 Sector: Financials
NSE: DHUNINV ISIN Code: INE320L01011
BSE LIVE 13:01 | 17 Nov 341.00 10.65
(3.22%)
OPEN

343.00

HIGH

346.90

LOW

340.95

NSE 15:29 | 17 Nov 341.95 8.40
(2.52%)
OPEN

338.00

HIGH

344.70

LOW

338.00

OPEN 343.00
PREVIOUS CLOSE 330.35
VOLUME 137
52-Week high 442.00
52-Week low 154.00
P/E 24.05
Mkt Cap.(Rs cr) 208
Buy Price 336.60
Buy Qty 9.00
Sell Price 342.00
Sell Qty 10.00
OPEN 343.00
CLOSE 330.35
VOLUME 137
52-Week high 442.00
52-Week low 154.00
P/E 24.05
Mkt Cap.(Rs cr) 208
Buy Price 336.60
Buy Qty 9.00
Sell Price 342.00
Sell Qty 10.00

Dhunseri Investments Ltd. (DHUNINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 330.10 338.00 325.15 330.35 655 33
15-11-2017 334.00 336.00 325.00 331.75 206 14
14-11-2017 346.00 346.00 345.50 345.50 40 2
13-11-2017 340.00 349.00 340.00 347.05 376 19
10-11-2017 328.05 344.50 328.05 339.85 2599 15
09-11-2017 336.00 343.00 335.00 335.55 635 10
08-11-2017 339.00 347.85 332.00 340.20 12377 26
07-11-2017 357.90 357.90 345.00 351.80 674 18
06-11-2017 364.95 370.00 353.00 357.60 4008 37
03-11-2017 360.00 360.00 340.00 351.20 15362 40
02-11-2017 346.00 364.00 346.00 352.65 1060 46
01-11-2017 350.00 355.00 342.35 346.30 922 13
31-10-2017 351.00 351.00 351.00 351.00 100 1
30-10-2017 349.15 353.00 340.00 348.50 168 10
27-10-2017 335.10 338.90 335.10 338.90 61 6
26-10-2017 332.80 344.95 332.80 339.00 53 9
25-10-2017 321.00 350.00 310.00 338.00 169 15
24-10-2017 340.50 343.00 337.10 338.55 793 36
23-10-2017 351.00 351.00 346.00 346.00 62 3
19-10-2017 365.00 365.00 335.05 351.10 29 4

Back to Top