You are here » Home » Companies » Company Overview » Dhunseri Investments Ltd

Dhunseri Investments Ltd.

BSE: 533336 Sector: Financials
NSE: DHUNINV ISIN Code: INE320L01011
BSE 15:55 | 19 Jan 476.30 18.45
(4.03%)
OPEN

488.00

HIGH

499.00

LOW

463.60

NSE 15:41 | 19 Jan 474.95 18.55
(4.06%)
OPEN

456.60

HIGH

484.50

LOW

454.00

OPEN 488.00
PREVIOUS CLOSE 457.85
VOLUME 906
52-Week high 542.00
52-Week low 160.00
P/E 33.59
Mkt Cap.(Rs cr) 291
Buy Price 476.30
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 488.00
CLOSE 457.85
VOLUME 906
52-Week high 542.00
52-Week low 160.00
P/E 33.59
Mkt Cap.(Rs cr) 291
Buy Price 476.30
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Investments Ltd. (DHUNINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 488.00 499.00 463.60 476.30 906 29
18-01-2018 486.25 486.25 441.00 457.85 3331 102
17-01-2018 472.75 488.00 464.00 479.00 1530 58
16-01-2018 504.00 506.00 478.00 486.65 1519 56
15-01-2018 522.40 523.35 490.40 498.50 1288 53
12-01-2018 515.00 534.95 510.50 514.55 2285 140
11-01-2018 493.00 542.00 490.65 525.75 9600 350
10-01-2018 508.05 508.45 485.00 502.45 4262 183
09-01-2018 489.00 510.00 482.00 503.40 7209 271
08-01-2018 531.00 531.00 472.05 487.60 22243 307
05-01-2018 499.00 499.95 464.00 475.40 4071 241
04-01-2018 508.00 532.55 480.05 491.00 41650 1471
03-01-2018 451.00 488.90 406.00 488.90 47811 636
02-01-2018 425.00 425.00 406.00 407.45 3087 109
01-01-2018 443.85 450.60 422.15 425.10 2541 112
29-12-2017 456.25 456.25 431.15 434.45 2725 118
28-12-2017 484.70 490.00 455.00 460.50 11575 430
27-12-2017 474.80 510.00 445.75 475.80 63768 2238
26-12-2017 384.00 445.70 378.00 445.70 38315 833
22-12-2017 360.00 374.80 360.00 371.45 4768 90

Back to Top