You are here » Home » Companies » Company Overview » Dhunseri Petrochem Ltd

Dhunseri Petrochem Ltd.

BSE: 523736 Sector: Industrials
NSE: DPL ISIN Code: INE477B01010
BSE LIVE 15:40 | 23 Aug 82.95 0.40
(0.48%)
OPEN

81.40

HIGH

83.50

LOW

81.40

NSE 15:31 | 23 Aug 82.55 0.90
(1.10%)
OPEN

81.00

HIGH

83.45

LOW

80.40

OPEN 81.40
PREVIOUS CLOSE 82.55
VOLUME 7265
52-Week high 103.95
52-Week low 70.35
P/E
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.40
CLOSE 82.55
VOLUME 7265
52-Week high 103.95
52-Week low 70.35
P/E
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Petrochem Ltd. (DPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 81.20 83.00 81.20 82.55 6178 41
21-08-2017 82.10 82.85 81.20 81.50 1870 34
18-08-2017 81.35 82.90 81.10 82.25 2497 28
17-08-2017 83.00 83.50 82.20 82.80 3692 34
16-08-2017 82.00 83.60 80.10 82.30 12155 118
14-08-2017 80.60 82.40 80.00 82.15 11228 45
11-08-2017 75.15 80.00 75.15 78.40 3922 58
10-08-2017 80.65 81.00 78.65 79.20 10167 65
09-08-2017 83.35 84.80 81.15 82.05 7527 113
08-08-2017 89.80 89.80 81.60 83.20 19102 210
07-08-2017 80.05 84.35 80.00 81.25 24428 248
04-08-2017 77.70 79.45 75.80 77.45 4321 44
03-08-2017 78.15 80.20 71.25 78.15 1587 38
02-08-2017 79.75 80.75 78.00 78.40 6455 54
01-08-2017 80.00 85.00 80.00 80.35 7996 272
31-07-2017 82.40 83.50 80.00 80.35 12231 94
28-07-2017 82.00 82.90 81.30 82.05 3687 26
27-07-2017 83.75 84.15 83.55 83.60 5415 44
26-07-2017 84.00 84.70 83.85 84.30 3447 25
25-07-2017 83.85 85.00 83.85 83.85 3414 33

Back to Top