You are here » Home » Companies » Company Overview » Dhunseri Petrochem Ltd

Dhunseri Petrochem Ltd.

BSE: 523736 Sector: Industrials
NSE: DPL ISIN Code: INE477B01010
BSE LIVE 15:40 | 18 Oct 129.65 -5.95
(-4.39%)
OPEN

131.00

HIGH

134.00

LOW

128.85

NSE 15:31 | 18 Oct 131.30 -3.60
(-2.67%)
OPEN

134.90

HIGH

136.50

LOW

128.20

OPEN 131.00
PREVIOUS CLOSE 135.60
VOLUME 19502
52-Week high 143.00
52-Week low 70.35
P/E
Mkt Cap.(Rs cr) 454
Buy Price 131.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.00
CLOSE 135.60
VOLUME 19502
52-Week high 143.00
52-Week low 70.35
P/E
Mkt Cap.(Rs cr) 454
Buy Price 131.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Petrochem Ltd. (DPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 138.15 143.00 131.25 135.60 50250 322
16-10-2017 134.00 138.15 132.50 138.15 67549 306
13-10-2017 130.90 132.05 128.55 131.60 58779 357
12-10-2017 117.55 125.80 117.50 125.80 47816 198
11-10-2017 121.10 121.10 111.45 119.85 39602 236
10-10-2017 111.90 115.35 109.30 115.35 39316 181
09-10-2017 106.50 111.95 106.10 109.90 20796 157
06-10-2017 108.75 108.75 105.10 106.80 4982 64
05-10-2017 105.90 106.20 103.10 105.45 22734 143
04-10-2017 102.40 103.90 100.65 101.15 4443 40
03-10-2017 104.00 105.30 100.05 102.30 10202 73
29-09-2017 96.40 100.30 95.50 100.30 10062 65
28-09-2017 96.50 97.50 95.30 95.55 7639 43
27-09-2017 99.50 99.50 94.65 96.10 6229 43
26-09-2017 98.00 101.00 97.05 99.30 6223 36
25-09-2017 97.95 99.90 96.10 96.95 6046 56
22-09-2017 99.25 102.00 98.00 100.90 10079 99
21-09-2017 101.20 104.85 99.25 101.95 4559 58
20-09-2017 105.70 108.35 102.00 104.05 30973 185
19-09-2017 99.75 103.80 97.10 103.80 30302 201

Back to Top