You are here » Home » Companies » Company Overview » Dhunseri Petrochem Ltd

Dhunseri Petrochem Ltd.

BSE: 523736 Sector: Industrials
NSE: DPL ISIN Code: INE477B01010
BSE 15:40 | 20 Feb 160.70 -3.65
(-2.22%)
OPEN

161.60

HIGH

162.80

LOW

157.50

NSE 15:57 | 20 Feb 159.45 -4.75
(-2.89%)
OPEN

160.00

HIGH

165.25

LOW

157.00

OPEN 161.60
PREVIOUS CLOSE 164.35
VOLUME 14794
52-Week high 196.00
52-Week low 71.25
P/E 32.86
Mkt Cap.(Rs cr) 563
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.40
Sell Qty 50.00
OPEN 161.60
CLOSE 164.35
VOLUME 14794
52-Week high 196.00
52-Week low 71.25
P/E 32.86
Mkt Cap.(Rs cr) 563
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.40
Sell Qty 50.00

Dhunseri Petrochem Ltd. (DPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 161.60 162.80 157.50 160.70 14794 194
19-02-2018 177.50 177.50 164.10 164.35 38213 440
16-02-2018 172.70 172.70 172.70 172.70 54362 259
15-02-2018 164.50 164.50 164.50 164.50 5839 42
12-02-2018 159.80 159.90 152.65 156.40 37484 277
09-02-2018 145.05 152.30 140.00 152.30 22968 263
08-02-2018 144.70 145.05 144.70 145.05 6917 56
07-02-2018 135.00 138.15 134.80 138.15 23896 146
06-02-2018 133.20 133.20 122.30 131.60 16418 210
05-02-2018 132.50 139.10 130.00 135.80 23842 275
02-02-2018 145.30 148.00 138.00 138.90 19683 272
01-02-2018 152.45 153.10 146.90 148.90 13219 208
31-01-2018 155.00 157.00 148.60 150.10 7512 121
30-01-2018 158.10 158.10 151.35 154.15 30552 308
29-01-2018 166.15 169.25 158.00 158.90 29268 359
25-01-2018 165.55 172.00 163.25 164.95 15149 211
24-01-2018 167.00 172.40 166.00 168.55 11077 175
23-01-2018 171.85 172.90 167.00 168.25 15895 226
22-01-2018 167.65 172.00 166.10 168.90 12467 157
19-01-2018 165.00 170.60 163.00 165.30 10428 200

Back to Top