You are here » Home » Companies » Company Overview » Dhunseri Petrochem Ltd

Dhunseri Petrochem Ltd.

BSE: 523736 Sector: Industrials
NSE: DPL ISIN Code: INE477B01010
BSE LIVE 15:58 | 12 Dec 147.40 5.15
(3.62%)
OPEN

145.85

HIGH

152.80

LOW

141.50

NSE 15:59 | 12 Dec 148.10 5.70
(4.00%)
OPEN

143.70

HIGH

152.70

LOW

141.00

OPEN 145.85
PREVIOUS CLOSE 142.25
VOLUME 65296
52-Week high 153.65
52-Week low 71.25
P/E
Mkt Cap.(Rs cr) 516
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.40
Sell Qty 702.00
OPEN 145.85
CLOSE 142.25
VOLUME 65296
52-Week high 153.65
52-Week low 71.25
P/E
Mkt Cap.(Rs cr) 516
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.40
Sell Qty 702.00

Dhunseri Petrochem Ltd. (DPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 145.85 152.80 141.50 147.40 65296 969
11-12-2017 135.95 145.00 133.55 142.25 34885 511
08-12-2017 127.00 137.40 127.00 132.65 7209 106
07-12-2017 130.60 134.85 130.15 134.55 5023 70
06-12-2017 132.30 133.50 130.00 130.45 4391 66
05-12-2017 131.00 132.45 128.95 131.95 8404 108
04-12-2017 137.00 137.25 130.25 131.00 38128 294
01-12-2017 130.50 137.30 130.50 136.65 57567 348
30-11-2017 133.70 134.00 130.25 130.80 7751 155
29-11-2017 136.50 137.50 132.05 132.60 9117 117
28-11-2017 140.50 140.50 136.00 136.45 9698 145
27-11-2017 135.00 141.05 132.00 136.80 23796 262
24-11-2017 134.00 135.30 133.15 134.35 2356 38
23-11-2017 136.00 137.00 132.00 134.10 9319 139
22-11-2017 136.70 137.00 132.60 133.35 8278 112
21-11-2017 135.80 136.00 133.15 134.45 12700 97
20-11-2017 132.25 136.25 130.00 132.20 9767 129
16-11-2017 135.00 137.10 132.00 132.35 17160 195
15-11-2017 134.25 140.65 134.25 136.00 9639 145
14-11-2017 146.40 146.40 133.10 138.20 25659 209

Back to Top