You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 00:00 | 20 Apr 296.00 0.75
(0.25%)
OPEN

293.00

HIGH

296.00

LOW

291.75

NSE 00:00 | 20 Apr 293.45 -1.90
(-0.64%)
OPEN

300.00

HIGH

300.00

LOW

292.50

OPEN 293.00
PREVIOUS CLOSE 295.25
VOLUME 35
52-Week high 513.00
52-Week low 255.05
P/E 125.96
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 293.00
CLOSE 295.25
VOLUME 35
52-Week high 513.00
52-Week low 255.05
P/E 125.96
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Tea & Industries Ltd. (DTIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-02-2018 BP FINTRADE PRIVATE LIMITED NSE BUY 38741 361.40
15-02-2018 BP FINTRADE PRIVATE LIMITED NSE SELL 13212 368.10
21-03-2017 INDI STOC BSE SELL 75000 277.62
21-03-2017 GYAN TRAD BSE BUY 74498 277.50
06-03-2017 INDI STOCK PRIVATE LTD NSE SELL 1355 321.78
06-03-2017 SANIDHYA MITTAL NSE SELL 75000 324.00
06-03-2017 INDI STOCK PRIVATE LTD NSE BUY 76355 323.95
17-10-2016 SANIDHYA MITTAL NSE BUY 70015 287.50
17-10-2016 PAN EMAMI COSMED LIMITED NSE SELL 340000 287.50
17-10-2016 DHUNSERI PETROCHEM LIMITED NSE BUY 265000 287.50
06-04-2016 GYAN TRADERS LIMITED NSE SELL 83537 245.00
06-04-2016 DHUNSERI INVESTMENTS LTD NSE BUY 83541 245.00
02-07-2015 PAN EMAMI COSMED LIMITED BSE BUY 170000 216.50
02-07-2015 YVES LOMBARD ASSET MANAGEMENT AG BSE SELL 170000 216.50
30-06-2015 PAN EMAMI COSMED LIMITED BSE BUY 170000 211.00
30-06-2015 YVES LOMBARD ASSET MANAGEMENT AG BSE SELL 589010 211.70
30-06-2015 GYAN TRADERS LIMITED BSE BUY 83537 215.00
30-06-2015 Dhunseri Investments Limited BSE BUY 329010 211.00