You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE LIVE 19:40 | 19 Oct 275.90 -0.20
(-0.07%)
OPEN

289.95

HIGH

289.95

LOW

274.00

NSE 19:31 | 19 Oct 276.55 0.45
(0.16%)
OPEN

279.90

HIGH

279.95

LOW

274.50

OPEN 289.95
PREVIOUS CLOSE 276.10
VOLUME 473
52-Week high 348.95
52-Week low 250.25
P/E 42.51
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.95
CLOSE 276.10
VOLUME 473
52-Week high 348.95
52-Week low 250.25
P/E 42.51
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Tea & Industries Ltd. (DTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 289.95 289.95 274.00 275.90 473 19
17-10-2017 280.00 280.00 275.05 275.05 409 23
16-10-2017 280.00 280.00 274.00 275.00 977 50
13-10-2017 290.20 290.55 277.05 279.00 920 92
12-10-2017 275.70 291.35 275.70 283.75 11573 363
11-10-2017 278.00 278.00 268.80 270.05 2485 61
10-10-2017 272.00 277.00 271.20 272.80 251 10
09-10-2017 269.00 277.00 269.00 270.20 134 20
06-10-2017 274.95 275.00 269.25 270.20 1777 23
05-10-2017 272.95 274.90 268.60 273.35 173 14
04-10-2017 255.05 268.50 255.05 268.45 475 20
03-10-2017 263.30 263.70 259.00 262.40 3471 89
29-09-2017 268.00 269.60 263.65 269.50 412 15
28-09-2017 265.00 265.50 264.00 265.50 643 12
27-09-2017 262.55 269.00 260.00 262.30 2004 21
26-09-2017 265.00 265.00 261.95 262.70 292 15
25-09-2017 263.65 263.95 260.00 261.60 549 20
22-09-2017 267.50 270.00 263.00 263.65 1265 67
21-09-2017 268.50 271.00 268.50 270.00 661 22
20-09-2017 272.00 276.45 267.00 270.15 1259 56

Back to Top