You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE LIVE 15:40 | 22 Aug 284.10 -3.40
(-1.18%)
OPEN

287.40

HIGH

287.40

LOW

282.05

NSE 15:31 | 22 Aug 283.35 -5.80
(-2.01%)
OPEN

288.60

HIGH

288.60

LOW

281.00

OPEN 287.40
PREVIOUS CLOSE 287.50
VOLUME 370
52-Week high 348.95
52-Week low 250.25
P/E 20.04
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 287.40
CLOSE 287.50
VOLUME 370
52-Week high 348.95
52-Week low 250.25
P/E 20.04
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Tea & Industries Ltd. (DTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 287.40 287.40 282.05 284.10 370 25
21-08-2017 290.00 290.00 286.00 287.50 64 11
18-08-2017 284.05 289.85 284.05 289.70 46 7
17-08-2017 290.00 290.00 281.15 284.90 714 25
16-08-2017 290.85 291.00 287.00 290.00 3526 39
14-08-2017 275.00 282.95 275.00 282.95 98 7
11-08-2017 280.00 287.15 270.00 278.00 4735 33
10-08-2017 284.00 288.50 280.10 286.85 359 49
09-08-2017 290.00 290.80 285.05 288.10 389 16
08-08-2017 295.00 295.00 290.00 290.25 462 21
07-08-2017 290.55 297.00 290.55 295.75 1022 24
04-08-2017 287.20 294.00 287.20 291.80 1651 37
03-08-2017 293.50 295.00 290.75 291.00 469 14
02-08-2017 302.00 302.00 285.00 296.50 631 35
01-08-2017 295.00 299.30 292.65 298.05 1031 43
31-07-2017 298.95 298.95 285.55 294.10 870 42
28-07-2017 296.00 299.45 288.00 292.95 3310 75
27-07-2017 301.00 303.10 299.10 300.20 3042 602
26-07-2017 301.95 302.00 298.10 299.40 2950 50
25-07-2017 303.00 303.00 299.90 300.75 1863 51

Back to Top