You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 09:58 | 23 Feb 339.00 12.95
(3.97%)
OPEN

323.00

HIGH

339.00

LOW

323.00

NSE 09:54 | 23 Feb 330.00 6.15
(1.90%)
OPEN

338.70

HIGH

338.70

LOW

330.00

OPEN 323.00
PREVIOUS CLOSE 326.05
VOLUME 180
52-Week high 513.00
52-Week low 255.05
P/E 144.26
Mkt Cap.(Rs cr) 237
Buy Price 325.00
Buy Qty 54.00
Sell Price 339.00
Sell Qty 5.00
OPEN 323.00
CLOSE 326.05
VOLUME 180
52-Week high 513.00
52-Week low 255.05
P/E 144.26
Mkt Cap.(Rs cr) 237
Buy Price 325.00
Buy Qty 54.00
Sell Price 339.00
Sell Qty 5.00

Dhunseri Tea & Industries Ltd. (DTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 320.20 328.30 320.20 326.05 681 18
21-02-2018 333.10 333.10 323.15 330.25 1094 32
20-02-2018 338.80 344.35 330.00 333.10 2470 76
19-02-2018 331.00 353.10 325.85 328.20 12677 116
16-02-2018 342.95 352.00 342.95 342.95 5930 93
15-02-2018 361.00 387.15 361.00 361.00 36652 180
12-02-2018 399.95 399.95 399.95 399.95 4195 43
09-02-2018 424.00 435.00 420.95 420.95 7528 88
08-02-2018 427.55 443.10 427.55 443.10 3515 60
07-02-2018 430.00 432.95 409.05 422.00 4070 96
06-02-2018 393.50 420.00 392.35 417.55 4728 93
05-02-2018 429.90 429.90 411.65 412.95 6409 100
02-02-2018 465.00 474.90 429.90 433.30 9741 169
01-02-2018 430.00 452.30 430.00 452.30 14232 90
31-01-2018 408.50 439.90 408.50 430.80 692 19
30-01-2018 425.00 439.00 409.60 429.00 1520 32
29-01-2018 424.00 450.90 424.00 430.85 1220 32
25-01-2018 426.10 446.00 426.10 446.00 260 12
24-01-2018 437.00 450.00 437.00 444.40 507 36
23-01-2018 465.00 465.00 448.00 458.55 2502 59

Back to Top