You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE LIVE 15:58 | 15 Dec 340.25 3.80
(1.13%)
OPEN

340.00

HIGH

345.00

LOW

337.05

NSE 15:31 | 15 Dec 341.05 1.35
(0.40%)
OPEN

340.10

HIGH

345.90

LOW

340.10

OPEN 340.00
PREVIOUS CLOSE 336.45
VOLUME 1354
52-Week high 373.45
52-Week low 255.05
P/E 41.54
Mkt Cap.(Rs cr) 238
Buy Price 340.25
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.00
CLOSE 336.45
VOLUME 1354
52-Week high 373.45
52-Week low 255.05
P/E 41.54
Mkt Cap.(Rs cr) 238
Buy Price 340.25
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Tea & Industries Ltd. (DTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 340.00 345.00 337.05 340.25 1354 17
14-12-2017 353.00 353.00 335.00 336.45 6067 71
13-12-2017 333.55 347.30 333.55 336.55 262 8
12-12-2017 334.00 348.50 334.00 344.10 2914 52
11-12-2017 335.00 344.50 333.00 337.00 2534 34
08-12-2017 347.90 348.95 331.15 340.65 2598 42
07-12-2017 349.70 349.70 330.00 341.40 1651 92
06-12-2017 318.00 346.95 318.00 335.00 8733 340
05-12-2017 336.90 344.15 315.00 328.20 7381 221
04-12-2017 354.90 360.00 343.00 346.25 7638 295
01-12-2017 368.90 373.45 348.60 351.55 24599 736
30-11-2017 325.00 363.80 323.00 353.60 43345 1141
29-11-2017 343.00 345.70 328.00 331.25 6483 175
28-11-2017 334.00 353.30 333.00 340.60 25122 790
27-11-2017 304.70 331.35 304.70 329.70 17289 465
24-11-2017 308.50 317.00 306.55 307.80 3984 155
23-11-2017 307.00 324.65 303.05 308.50 36383 1008
22-11-2017 293.05 307.00 287.85 303.95 31667 516
21-11-2017 278.00 291.75 278.00 289.85 26911 423
20-11-2017 273.25 278.00 271.45 275.35 2928 85

Back to Top