You are here » Home » Companies » Company Overview » Dhyana Finstock Ltd

Dhyana Finstock Ltd.

BSE: 538450 Sector: Financials
NSE: N.A. ISIN Code: INE774P01010
BSE LIVE 13:54 | 23 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 135.30
PREVIOUS CLOSE 150.30
VOLUME 155
52-Week high 135.30
52-Week low 0.00
P/E 501.11
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.30
Sell Qty 88720.00
OPEN 135.30
CLOSE 150.30
VOLUME 155
52-Week high 135.30
52-Week low 0.00
P/E 501.11
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.30
Sell Qty 88720.00

Dhyana Finstock Ltd. (DHYANAFINSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2015 135.30 135.30 135.30 135.30 155 5
21-12-2015 166.00 167.50 165.30 167.00 140784 957
18-12-2015 165.50 166.20 165.10 165.90 115333 987
17-12-2015 162.00 165.60 161.80 165.60 121509 694
16-12-2015 161.20 161.50 161.20 161.40 84425 833
15-12-2015 161.50 161.50 161.00 161.20 104032 3246
14-12-2015 160.30 161.10 160.10 161.00 165912 835
11-12-2015 160.00 161.00 159.70 160.40 91676 6029
10-12-2015 160.70 161.10 160.00 160.80 67574 3058
09-12-2015 160.00 160.90 158.50 160.60 45204 2910
08-12-2015 159.00 161.00 158.00 161.00 45344 2070
07-12-2015 159.10 160.80 159.00 160.00 43295 6516
04-12-2015 159.00 160.00 159.00 159.70 11110 33
03-12-2015 159.50 160.50 159.50 159.70 10001 26
02-12-2015 160.00 161.20 159.50 160.20 11805 42
01-12-2015 160.00 160.90 159.00 160.00 10052 23
30-11-2015 159.00 161.00 157.00 158.60 11651 28
26-11-2015 169.90 171.00 161.50 161.70 17517 46
24-11-2015 171.50 171.60 167.50 167.50 9077 26
23-11-2015 169.10 175.00 169.00 169.00 15829 39

Back to Top