You are here » Home » Companies » Company Overview » Diamant Infrastructure Ltd

Diamant Infrastructure Ltd.

BSE: 508860 Sector: Infrastructure
NSE: N.A. ISIN Code: INE206I01026
BSE 13:45 | 23 Feb 0.70 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.70

NSE 05:30 | 01 Jan Diamant Infrastructure Ltd
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 2102
52-Week high 1.45
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.70
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.70
CLOSE 0.70
VOLUME 2102
52-Week high 1.45
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.70
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 0.70 0.70 0.70 0.70 2102 14
22-02-2018 0.73 0.73 0.70 0.70 1302 15
20-02-2018 0.73 0.73 0.73 0.73 1013 2
19-02-2018 0.75 0.75 0.75 0.75 551 2
16-02-2018 0.78 0.78 0.75 0.75 10706 15
15-02-2018 0.78 0.78 0.78 0.78 6016 12
12-02-2018 0.93 0.93 0.86 0.86 12600 10
09-02-2018 0.98 0.98 0.90 0.90 3512 6
08-02-2018 0.93 0.94 0.93 0.94 17205 9
07-02-2018 0.90 0.90 0.90 0.90 800 2
06-02-2018 0.86 0.86 0.86 0.86 1240 7
02-02-2018 0.86 0.86 0.86 0.86 100 1
25-01-2018 0.90 0.90 0.90 0.90 77 1
24-01-2018 0.90 0.98 0.90 0.90 15974 17
23-01-2018 0.98 0.98 0.94 0.94 1874 5
22-01-2018 0.98 0.98 0.98 0.98 1000 3
19-01-2018 0.90 0.94 0.90 0.94 4721 8
18-01-2018 0.93 0.97 0.90 0.90 64036 18
17-01-2018 0.85 0.93 0.85 0.93 8234 20
16-01-2018 0.85 0.89 0.85 0.89 14017 22

Back to Top