You are here » Home » Companies » Company Overview » Diamant Infrastructure Ltd

Diamant Infrastructure Ltd.

BSE: 508860 Sector: Infrastructure
NSE: N.A. ISIN Code: INE206I01026
BSE LIVE 15:28 | 23 Nov 0.73 0
(0.00%)
OPEN

0.73

HIGH

0.73

LOW

0.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.73
PREVIOUS CLOSE 0.73
VOLUME 87
52-Week high 1.45
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.70
Buy Qty 958.00
Sell Price 0.73
Sell Qty 455.00
OPEN 0.73
CLOSE 0.73
VOLUME 87
52-Week high 1.45
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.70
Buy Qty 958.00
Sell Price 0.73
Sell Qty 455.00

Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 0.73 0.73 0.70 0.73 87 3
22-11-2017 0.73 0.73 0.73 0.73 3752 6
21-11-2017 0.76 0.76 0.76 0.76 2000 1
20-11-2017 0.80 0.80 0.80 0.80 11 2
16-11-2017 0.88 0.88 0.88 0.88 506 1
15-11-2017 0.92 0.92 0.92 0.92 1 1
09-11-2017 0.88 0.88 0.88 0.88 500 1
08-11-2017 0.88 0.88 0.88 0.88 1986 6
07-11-2017 0.92 0.92 0.92 0.92 99 7
06-11-2017 0.88 0.88 0.88 0.88 350 3
03-11-2017 0.92 0.92 0.88 0.88 3400 13
02-11-2017 1.00 1.00 0.92 0.92 2333 5
31-10-2017 0.96 0.96 0.96 0.96 1239 3
30-10-2017 0.96 0.96 0.96 0.96 2264 6
25-10-2017 1.01 1.01 1.01 1.01 1000 1
24-10-2017 1.06 1.06 1.06 1.06 850 5
12-10-2017 1.21 1.21 1.11 1.11 4538 8
11-10-2017 1.16 1.27 1.16 1.16 887 6
10-10-2017 1.22 1.33 1.22 1.22 1350 5
09-10-2017 1.35 1.35 1.28 1.28 6000 2

Back to Top