You are here » Home » Companies » Company Overview » Diamant Infrastructure Ltd

Diamant Infrastructure Ltd.

BSE: 508860 Sector: Infrastructure
NSE: N.A. ISIN Code: INE206I01026
BSE LIVE 13:52 | 22 Sep 1.19 0.05
(4.39%)
OPEN

1.19

HIGH

1.19

LOW

1.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.14
VOLUME 150
52-Week high 1.33
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.09
Buy Qty 975.00
Sell Price 1.19
Sell Qty 2100.00
OPEN 1.19
CLOSE 1.14
VOLUME 150
52-Week high 1.33
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.09
Buy Qty 975.00
Sell Price 1.19
Sell Qty 2100.00

Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1.19 1.19 1.09 1.19 150 3
21-09-2017 1.18 1.19 1.09 1.14 21575 14
20-09-2017 1.19 1.19 1.14 1.14 9050 7
19-09-2017 1.14 1.14 1.04 1.14 21000 10
18-09-2017 1.14 1.14 1.09 1.09 1750 2
15-09-2017 1.19 1.19 1.14 1.14 1664 7
14-09-2017 1.19 1.19 1.14 1.14 29450 8
13-09-2017 1.20 1.20 1.14 1.14 16600 20
12-09-2017 1.15 1.15 1.15 1.15 2050 3
11-09-2017 1.14 1.14 1.04 1.10 4145 5
08-09-2017 1.09 1.10 1.09 1.09 20634 30
07-09-2017 1.05 1.05 1.00 1.05 8050 6
06-09-2017 0.99 1.01 0.99 1.00 7750 10
05-09-2017 0.97 0.97 0.97 0.97 5000 3
04-09-2017 0.93 0.93 0.87 0.93 3422 10
01-09-2017 0.90 0.90 0.82 0.89 5600 6
31-08-2017 0.86 0.86 0.80 0.86 11854 6
30-08-2017 0.82 0.82 0.82 0.82 2759 3
28-08-2017 0.79 0.79 0.79 0.79 50 1
24-08-2017 0.76 0.76 0.76 0.76 66 1

Back to Top